Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,048.17 | -0.24 ↓ % | 0.01 ↑ % | 0.59 ↑ % | 1,818.56 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.92 | -0.53 ↓ % | -0.42 ↓ % | -0.72 ↓ % | 374.75 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.92 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | -1.13 ↓ % | -2.26 ↓ % | 5.92 ↑ % | 127.18 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.55 | -0.13 ↓ % | 0.83 ↑ % | 1.06 ↑ % | 123.35 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.46 | -1.34 ↓ % | -0.19 ↓ % | 4.67 ↑ % | 77.56 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.79 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968748627 | 0.07 ↑ % | 0.73 ↑ % | 3.50 ↑ % | 28.11 Billion Dollars | 546.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414287818 | -1.03 ↓ % | -0.47 ↓ % | 1.81 ↑ % | 23.80 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936648472 | -1.58 ↓ % | 0.01 ↑ % | 1.61 ↑ % | 14.15 Billion Dollars | 534.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.71 | -0.37 ↓ % | -0.55 ↓ % | 3.54 ↑ % | 12.68 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.24 | -0.47 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 9.38 Billion Dollars | 586.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | -0.11 ↓ % | -1.83 ↓ % | 4.31 ↑ % | 8.69 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.59 | -0.12 ↓ % | -1.15 ↓ % | 8.24 ↑ % | 8.42 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.02 ↑ % | -0.26 ↓ % | -6.63 ↓ % | 8.32 Billion Dollars | 678.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287848321 | -0.64 ↓ % | -1.23 ↓ % | 4.98 ↑ % | 7.42 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.88 | -1.64 ↓ % | -0.04 ↓ % | -13.60 ↓ % | 6.92 Billion Dollars | 823.91 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8175 | -0.74 ↓ % | -1.08 ↓ % | 15.86 ↑ % | 6.89 Billion Dollars | 910.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.35 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.34 | -0.21 ↓ % | 0.12 ↑ % | 0.37 ↑ % | 6.24 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.95 | -1.17 ↓ % | 0.02 ↑ % | 2.71 ↑ % | 6.00 Billion Dollars | 286.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204536243 | -1.24 ↓ % | -0.79 ↓ % | 0.53 ↑ % | 5.15 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087076 | -0.85 ↓ % | -0.02 ↓ % | 5.17 ↑ % | 5.13 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1276312309 | -1.66 ↓ % | -7.84 ↓ % | -16.34 ↓ % | 4.74 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678987976 | -0.22 ↓ % | -8.51 ↓ % | 8.70 ↑ % | 4.49 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7608 | -0.36 ↓ % | -5.62 ↓ % | -6.10 ↓ % | 4.26 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008362772 | -1.03 ↓ % | -0.69 ↓ % | 4.34 ↑ % | 3.89 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.469 | -0.39 ↓ % | -0.29 ↓ % | -8.10 ↓ % | 3.47 Billion Dollars | 312.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.095 | -0.85 ↓ % | -1.95 ↓ % | 2.42 ↑ % | 3.46 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 861.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9855 | -0.44 ↓ % | -1.58 ↓ % | -1.44 ↓ % | 3.21 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.48 | -1.64 ↓ % | -4.82 ↓ % | 15.91 ↑ % | 2.99 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061991 | -0.34 ↓ % | 0.76 ↑ % | 4.41 ↑ % | 2.61 Billion Dollars | 650.91 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.61 | -0.95 ↓ % | 0.12 ↑ % | 6.95 ↑ % | 2.55 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.14 ↓ % | 0.03 ↑ % | 0.38 ↑ % | 2.45 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.45 | 0.22 ↑ % | 0.22 ↑ % | -1.86 ↓ % | 2.32 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7181 | -0.91 ↓ % | 1.25 ↑ % | 3.71 ↑ % | 2.21 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6516 | -1.19 ↓ % | -0.39 ↓ % | 8.22 ↑ % | 2.07 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.71 | -0.97 ↓ % | 0.99 ↑ % | 2.43 ↑ % | 1.97 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351728095 | -1.45 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 1.87 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.08 | 0.04 ↑ % | 0.85 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | -0.21 ↓ % | -0.30 ↓ % | -4.87 ↓ % | 1.79 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.227 | -2.68 ↓ % | 1.17 ↑ % | 5.25 ↑ % | 1.76 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089884199 | -0.09 ↓ % | 0.38 ↑ % | 1.15 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.79 | 0.00 ↑ % | 0.89 ↑ % | 3.74 ↑ % | 1.72 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1529775237 | -0.42 ↓ % | 14.67 ↑ % | 36.29 ↑ % | 1.62 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5848 | -1.27 ↓ % | 0.02 ↑ % | 7.01 ↑ % | 1.59 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.11 ↓ % | 0.95 ↑ % | 5.13 ↑ % | 1.52 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8133 | -0.53 ↓ % | -0.47 ↓ % | -3.18 ↓ % | 1.36 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0563662496 | -1.02 ↓ % | -0.93 ↓ % | -10.29 ↓ % | 1.29 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4046137317 | -0.96 ↓ % | -1.07 ↓ % | -2.92 ↓ % | 1.28 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470027475 | -0.90 ↓ % | -0.38 ↓ % | 1.94 ↑ % | 1.27 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.556 | 0.84 ↑ % | 4.42 ↑ % | 19.30 ↑ % | 1.24 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.885 | -2.18 ↓ % | -4.10 ↓ % | 17.20 ↑ % | 1.23 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2092279120 | -0.96 ↓ % | -0.83 ↓ % | 1.66 ↑ % | 1.20 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347052383 | -1.19 ↓ % | -0.02 ↓ % | 7.02 ↑ % | 1.19 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.291 | -1.41 ↓ % | 2.08 ↑ % | 51.01 ↑ % | 1.19 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673209479 | -0.67 ↓ % | -10.14 ↓ % | -26.53 ↓ % | 1.12 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4989 | -1.24 ↓ % | 0.54 ↑ % | 2.92 ↑ % | 1.10 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.04 ↓ % | -0.05 ↓ % | 7.26 ↑ % | 1.08 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118058141 | -1.21 ↓ % | 0.01 ↑ % | 2.97 ↑ % | 1.02 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108947 | -1.86 ↓ % | -0.76 ↓ % | 20.85 ↑ % | 958.68 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114220358 | -1.46 ↓ % | -1.59 ↓ % | 5.44 ↑ % | 944.46 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487685702 | -0.01 ↓ % | -0.83 ↓ % | -5.70 ↓ % | 930.65 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.91 | -0.43 ↓ % | -0.71 ↓ % | -3.16 ↓ % | 904.37 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023526303 | 6.34 ↑ % | 7.27 ↑ % | 6.90 ↑ % | 832.83 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 802.19 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.24 ↓ % | -0.19 ↓ % | -2.34 ↓ % | 797.36 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1223687983 | -0.92 ↓ % | -1.20 ↓ % | 1.75 ↑ % | 794.31 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.098 | 0.99 ↑ % | -0.19 ↓ % | 13.51 ↑ % | 774.54 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121708059 | -4.42 ↓ % | 0.24 ↑ % | 13.48 ↑ % | 765.06 Million Dollars | 206.31 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0714 | -0.38 ↓ % | -1.75 ↓ % | 43.54 ↑ % | 703.00 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2152004413 | -1.31 ↓ % | 0.94 ↑ % | 2.58 ↑ % | 686.58 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.004 | -0.91 ↓ % | 0.02 ↑ % | -4.54 ↓ % | 683.83 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3678679461 | -2.28 ↓ % | 5.62 ↑ % | 35.17 ↑ % | 667.54 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9656 | 0.30 ↑ % | 0.91 ↑ % | -2.59 ↓ % | 659.38 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 81 | 0.2838434592 | -2.10 ↓ % | -1.01 ↓ % | 26.17 ↑ % | 656.28 Million Dollars | 95.74 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5926 | 0.98 ↑ % | 3.46 ↑ % | 15.98 ↑ % | 634.94 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9743 | 0.48 ↑ % | 0.52 ↑ % | 6.00 ↑ % | 629.52 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3172016386 | -0.75 ↓ % | 0.39 ↑ % | 5.25 ↑ % | 616.67 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4089627152 | -1.62 ↓ % | -0.96 ↓ % | -0.28 ↓ % | 593.65 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5883 | -1.13 ↓ % | -0.59 ↓ % | 6.60 ↑ % | 547.68 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2748140060 | -0.89 ↓ % | 0.47 ↑ % | 7.14 ↑ % | 546.60 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6421 | -1.09 ↓ % | 1.84 ↑ % | 3.33 ↑ % | 543.58 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.220 | -1.48 ↓ % | 0.15 ↑ % | 8.31 ↑ % | 521.80 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000533560 | -1.00 ↓ % | 0.17 ↑ % | 8.52 ↑ % | 509.00 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5543 | -1.16 ↓ % | -1.59 ↓ % | 9.50 ↑ % | 504.83 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 495.75 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 492.96 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7430 | -0.87 ↓ % | -0.59 ↓ % | -2.40 ↓ % | 486.52 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5536 | -2.28 ↓ % | 0.15 ↑ % | 9.40 ↑ % | 478.68 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.19 | -0.72 ↓ % | -1.07 ↓ % | -9.56 ↓ % | 479.15 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2306 | -1.51 ↓ % | 2.56 ↑ % | 9.65 ↑ % | 460.98 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451381701 | -0.25 ↓ % | 2.17 ↑ % | 2.65 ↑ % | 460.74 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0426509559 | -2.56 ↓ % | 5.48 ↑ % | 16.12 ↑ % | 455.22 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091477197 | -1.95 ↓ % | -4.21 ↓ % | 46.96 ↑ % | 452.31 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
