Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,788.02 | 0.01 ↑ % | -2.15 ↓ % | 0.11 ↑ % | 1,315.55 Billion Dollars | 39.54 Billion Dollars | 56,196.26 |
| 2 | Ethereum (ETH) | 1,928.81 | -0.39 ↓ % | -3.90 ↓ % | 2.37 ↑ % | 232.79 Billion Dollars | 21.00 Billion Dollars | 1,647.59 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.69 Billion Dollars | 78.80 Billion Dollars | 0.8545 |
| 4 | BNB (BNB) | 613.91 | -0.22 ↓ % | -1.81 ↓ % | 2.74 ↑ % | 83.71 Billion Dollars | 1.72 Billion Dollars | 524.40 |
| 5 | XRP (XRP) | 1.3409 | -0.37 ↓ % | -3.94 ↓ % | -1.89 ↓ % | 81.92 Billion Dollars | 2.72 Billion Dollars | 1.1454 |
| 6 | USDC (USDC) | 1.0006 | 0.06 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 75.18 Billion Dollars | 10.23 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 82.57 | -0.27 ↓ % | -4.60 ↓ % | 4.74 ↑ % | 47.04 Billion Dollars | 4.09 Billion Dollars | 70.53 |
| 8 | TRON (TRX) | 0.2811560172 | -0.12 ↓ % | -0.23 ↓ % | -2.12 ↓ % | 26.64 Billion Dollars | 412.66 Million Dollars | 0.2401640322 |
| 9 | Dogecoin (DOGE) | 0.0915165432 | -0.13 ↓ % | -3.28 ↓ % | -3.39 ↓ % | 15.46 Billion Dollars | 1.09 Billion Dollars | 0.0781736142 |
| 10 | Cardano (ADA) | 0.2692222850 | -0.57 ↓ % | -4.87 ↓ % | 1.50 ↑ % | 9.71 Billion Dollars | 544.87 Million Dollars | 0.2299702143 |
| 11 | Bitcoin Cash (BCH) | 437.31 | -0.93 ↓ % | -3.38 ↓ % | -19.08 ↓ % | 8.75 Billion Dollars | 323.02 Million Dollars | 373.55 |
| 12 | UNUS SED LEO (LEO) | 9.152 | 0.14 ↑ % | 2.02 ↑ % | 13.87 ↑ % | 8.43 Billion Dollars | 1.85 Million Dollars | 7.817 |
| 13 | Hyperliquid (HYPE) | 30.32 | 0.26 ↑ % | -2.01 ↓ % | 10.10 ↑ % | 7.83 Billion Dollars | 371.91 Million Dollars | 25.90 |
| 14 | Monero (XMR) | 348.59 | 1.09 ↑ % | 0.80 ↑ % | 8.90 ↑ % | 6.43 Billion Dollars | 76.63 Million Dollars | 297.76 |
| 15 | Chainlink (LINK) | 8.608 | -0.56 ↓ % | -4.18 ↓ % | 3.44 ↑ % | 6.10 Billion Dollars | 728.00 Million Dollars | 7.353 |
| 16 | Canton (CC) | 0.1592472751 | 0.47 ↑ % | -4.24 ↓ % | -1.04 ↓ % | 6.04 Billion Dollars | 27.29 Million Dollars | 0.1360293409 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 53.51 Million Dollars | 0.8535 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.70 Million Dollars | 0.8542 |
| 19 | Stellar (XLM) | 0.1521273284 | -0.55 ↓ % | -5.47 ↓ % | -0.30 ↓ % | 5.01 Billion Dollars | 123.53 Million Dollars | 0.1299474682 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.69 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 105.33 Million Dollars | 0.8539 |
| 22 | Hedera (HBAR) | 0.0968707233 | -0.54 ↓ % | -3.75 ↓ % | 1.72 ↑ % | 4.17 Billion Dollars | 95.91 Million Dollars | 0.0827471656 |
| 23 | Litecoin (LTC) | 53.09 | -0.23 ↓ % | -2.82 ↓ % | 2.10 ↑ % | 4.08 Billion Dollars | 301.15 Million Dollars | 45.35 |
| 24 | Avalanche (AVAX) | 8.882 | -0.51 ↓ % | -3.78 ↓ % | 4.22 ↑ % | 3.84 Billion Dollars | 324.72 Million Dollars | 7.587 |
| 25 | Zcash (ZEC) | 212.74 | -0.04 ↓ % | -5.27 ↓ % | -13.07 ↓ % | 3.52 Billion Dollars | 278.05 Million Dollars | 181.72 |
| 26 | Sui (SUI) | 0.8824 | -0.50 ↓ % | -4.71 ↓ % | -0.63 ↓ % | 3.44 Billion Dollars | 774.59 Million Dollars | 0.7537 |
| 27 | Shiba Inu (SHIB) | 0.0000055009 | -0.65 ↓ % | -4.62 ↓ % | -9.31 ↓ % | 3.24 Billion Dollars | 120.00 Million Dollars | 0.0000046988 |
| 28 | Tether Gold (XAUt) | 5,384.40 | 0.05 ↑ % | 1.53 ↑ % | 5.38 ↑ % | 3.04 Billion Dollars | 1.20 Billion Dollars | 4,599.37 |
| 29 | Cronos (CRO) | 0.0738307997 | -0.29 ↓ % | -3.88 ↓ % | -1.03 ↓ % | 3.03 Billion Dollars | 9.40 Million Dollars | 0.0630664167 |
| 30 | Toncoin (TON) | 1.2080 | -0.51 ↓ % | -4.05 ↓ % | -9.77 ↓ % | 2.96 Billion Dollars | 105.12 Million Dollars | 1.0319 |
| 31 | World Liberty Financial (WLFI) | 0.1051781148 | -0.04 ↓ % | -5.73 ↓ % | -8.73 ↓ % | 2.91 Billion Dollars | 85.83 Million Dollars | 0.0898433560 |
| 32 | PAX Gold (PAXG) | 5,452.35 | 0.02 ↑ % | 1.65 ↑ % | 6.05 ↑ % | 2.58 Billion Dollars | 640.12 Million Dollars | 4,657.41 |
| 33 | Polkadot (DOT) | 1.5018 | -0.82 ↓ % | -5.78 ↓ % | 17.90 ↑ % | 2.51 Billion Dollars | 203.96 Million Dollars | 1.2829 |
| 34 | Uniswap (UNI) | 3.724 | -1.07 ↓ % | -2.02 ↓ % | 10.68 ↑ % | 2.36 Billion Dollars | 236.88 Million Dollars | 3.181 |
| 35 | Mantle (MNT) | 0.6244 | -0.56 ↓ % | -2.94 ↓ % | 5.67 ↑ % | 2.03 Billion Dollars | 27.94 Million Dollars | 0.5334 |
| 36 | MemeCore (M) | 1.5387 | 0.82 ↑ % | 3.84 ↑ % | 10.97 ↑ % | 1.96 Billion Dollars | 8.81 Million Dollars | 1.3143 |
| 37 | Bittensor (TAO) | 174.77 | -0.26 ↓ % | -3.84 ↓ % | 4.11 ↑ % | 1.87 Billion Dollars | 113.85 Million Dollars | 149.29 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 33.33 Million Dollars | 0.8544 |
| 39 | Aave (AAVE) | 112.47 | -0.72 ↓ % | -2.84 ↓ % | -1.90 ↓ % | 1.72 Billion Dollars | 535.65 Million Dollars | 96.07 |
| 40 | Aster (ASTER) | 0.6934 | 0.00 ↓ % | -3.65 ↓ % | -0.89 ↓ % | 1.72 Billion Dollars | 99.27 Million Dollars | 0.5923 |
| 41 | OKB (OKB) | 75.41 | -0.07 ↓ % | -2.30 ↓ % | -0.55 ↓ % | 1.58 Billion Dollars | 18.16 Million Dollars | 64.41 |
| 42 | Pi (PI) | 0.1667726513 | 0.10 ↑ % | -2.16 ↓ % | 5.47 ↑ % | 1.58 Billion Dollars | 11.76 Million Dollars | 0.1424575323 |
| 43 | Sky (SKY) | 0.0673281139 | -0.57 ↓ % | -2.53 ↓ % | 9.17 ↑ % | 1.55 Billion Dollars | 15.54 Million Dollars | 0.0575118096 |
| 44 | NEAR Protocol (NEAR) | 1.1788 | -0.89 ↓ % | -2.18 ↓ % | 17.98 ↑ % | 1.52 Billion Dollars | 280.11 Million Dollars | 1.0069 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 127.47 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.108 | -0.44 ↓ % | -2.27 ↓ % | -5.82 ↓ % | 1.48 Billion Dollars | 20.22 Million Dollars | 1.8010 |
| 47 | Pepe (PEPE) | 0.0000033829 | -0.68 ↓ % | -6.86 ↓ % | -15.98 ↓ % | 1.40 Billion Dollars | 357.95 Million Dollars | 0.0000028897 |
| 48 | Ethereum Classic (ETC) | 8.469 | -0.21 ↓ % | -3.37 ↓ % | 2.34 ↑ % | 1.32 Billion Dollars | 64.53 Million Dollars | 7.234 |
| 49 | Internet Computer (ICP) | 2.345 | -0.44 ↓ % | -3.51 ↓ % | 13.50 ↑ % | 1.29 Billion Dollars | 71.95 Million Dollars | 2.003 |
| 50 | Ondo (ONDO) | 0.2499422285 | -0.40 ↓ % | -5.19 ↓ % | -0.74 ↓ % | 1.22 Billion Dollars | 52.83 Million Dollars | 0.2135011515 |
| 51 | POL (prev. MATIC) (POL) | 0.1040117844 | -1.09 ↓ % | -4.53 ↓ % | -1.42 ↓ % | 1.10 Billion Dollars | 68.67 Million Dollars | 0.0888470742 |
| 52 | Worldcoin (WLD) | 0.3805435180 | -0.29 ↓ % | -3.56 ↓ % | 1.36 ↑ % | 1.09 Billion Dollars | 94.38 Million Dollars | 0.3250610342 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.8540 |
| 54 | KuCoin Token (KCS) | 7.559 | 0.18 ↑ % | -3.32 ↓ % | -9.00 ↓ % | 999.02 Million Dollars | 3.17 Million Dollars | 6.457 |
| 55 | Midnight (NIGHT) | 0.0567684796 | -0.52 ↓ % | -4.60 ↓ % | -2.97 ↓ % | 942.78 Million Dollars | 8.23 Million Dollars | 0.0484917488 |
| 56 | Cosmos (ATOM) | 1.7939 | -1.05 ↓ % | -3.42 ↓ % | -18.42 ↓ % | 889.22 Million Dollars | 51.41 Million Dollars | 1.5324 |
| 57 | Ethena (ENA) | 0.1023494389 | -0.91 ↓ % | -3.43 ↓ % | 3.05 ↑ % | 841.82 Million Dollars | 94.69 Million Dollars | 0.0874270954 |
| 58 | Kaspa (KAS) | 0.0296204240 | -0.18 ↓ % | -1.56 ↓ % | -1.43 ↓ % | 807.07 Million Dollars | 13.82 Million Dollars | 0.0253018254 |
| 59 | GateToken (GT) | 6.895 | -0.10 ↓ % | -2.34 ↓ % | -0.53 ↓ % | 794.21 Million Dollars | 2.31 Million Dollars | 5.890 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.407 | -0.10 ↓ % | -3.38 ↓ % | 4.34 ↑ % | 792.09 Million Dollars | 97.43 Million Dollars | 2.910 |
| 61 | Flare (FLR) | 0.0091673073 | -0.33 ↓ % | -3.55 ↓ % | 0.00 ↑ % | 779.16 Million Dollars | 3.29 Million Dollars | 0.0078307323 |
| 62 | Algorand (ALGO) | 0.0855681700 | -0.26 ↓ % | -3.58 ↓ % | 0.60 ↑ % | 760.36 Million Dollars | 32.47 Million Dollars | 0.0730925020 |
| 63 | Quant (QNT) | 61.02 | -0.84 ↓ % | -4.45 ↓ % | -4.47 ↓ % | 736.68 Million Dollars | 8.87 Million Dollars | 52.12 |
| 64 | Filecoin (FIL) | 0.9661 | -0.58 ↓ % | -2.23 ↓ % | 7.17 ↑ % | 731.05 Million Dollars | 97.72 Million Dollars | 0.8252 |
| 65 | Aptos (APT) | 0.9166 | -1.22 ↓ % | -4.75 ↓ % | 8.95 ↑ % | 715.31 Million Dollars | 83.15 Million Dollars | 0.7830 |
| 66 | Render (RENDER) | 1.3365 | -0.51 ↓ % | -4.38 ↓ % | -3.28 ↓ % | 693.32 Million Dollars | 33.36 Million Dollars | 1.1417 |
| 67 | Morpho (MORPHO) | 1.7647 | 1.15 ↑ % | 2.67 ↑ % | 12.25 ↑ % | 689.23 Million Dollars | 34.39 Million Dollars | 1.5074 |
| 68 | XDC Network (XDC) | 0.0339834735 | 0.16 ↑ % | 2.19 ↑ % | 1.70 ↑ % | 677.47 Million Dollars | 19.83 Million Dollars | 0.0290287510 |
| 69 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.90 Million Dollars | 31.09 Million Dollars | 0.8542 |
| 70 | Pump.fun (PUMP) | 0.0018784805 | -0.89 ↓ % | -4.79 ↓ % | -0.98 ↓ % | 664.98 Million Dollars | 108.89 Million Dollars | 0.0016046018 |
| 71 | Stable (STABLE) | 0.0323393003 | 0.56 ↑ % | -4.03 ↓ % | 9.61 ↑ % | 662.92 Million Dollars | 1.63 Billion Dollars | 0.0276242950 |
| 72 | VeChain (VET) | 0.0070814248 | -0.76 ↓ % | -3.68 ↓ % | -3.35 ↓ % | 608.90 Million Dollars | 23.52 Million Dollars | 0.0060489672 |
| 73 | Arbitrum (ARB) | 0.0986787914 | -0.79 ↓ % | -3.78 ↓ % | 6.21 ↑ % | 586.06 Million Dollars | 101.37 Million Dollars | 0.0842916209 |
| 74 | Jupiter (JUP) | 0.1669284781 | -0.70 ↓ % | -3.88 ↓ % | 14.71 ↑ % | 583.81 Million Dollars | 36.41 Million Dollars | 0.1425906398 |
| 75 | pippin (PIPPIN) | 0.5510 | 1.21 ↑ % | -5.20 ↓ % | -20.85 ↓ % | 550.97 Million Dollars | 49.40 Million Dollars | 0.4706390230 |
| 76 | LayerZero (ZRO) | 1.7971 | 0.78 ↑ % | -1.46 ↓ % | 14.39 ↑ % | 544.66 Million Dollars | 104.56 Million Dollars | 1.5351 |
| 77 | Nexo (NEXO) | 0.8425 | 0.11 ↑ % | -2.16 ↓ % | 0.73 ↑ % | 544.39 Million Dollars | 8.71 Million Dollars | 0.7197 |
| 78 | Bonk (BONK) | 0.0000058232 | -0.59 ↓ % | -3.18 ↓ % | -2.22 ↓ % | 512.41 Million Dollars | 56.50 Million Dollars | 0.0000049742 |
| 79 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 14.15 Million Dollars | 0.8531 |
| 80 | Decred (DCR) | 28.31 | -3.05 ↓ % | -10.21 ↓ % | 9.75 ↑ % | 489.79 Million Dollars | 6.40 Million Dollars | 24.18 |
| 81 | EURC (EURC) | 1.1716 | -0.10 ↓ % | -0.76 ↓ % | -0.88 ↓ % | 461.70 Million Dollars | 54.67 Million Dollars | 1.0008 |
| 82 | Sei (SEI) | 0.0680145834 | -0.80 ↓ % | -2.94 ↓ % | 0.95 ↑ % | 457.96 Million Dollars | 44.26 Million Dollars | 0.0580981932 |
| 83 | Stacks (STX) | 0.2493599066 | -0.30 ↓ % | -4.53 ↓ % | 4.86 ↑ % | 452.49 Million Dollars | 10.54 Million Dollars | 0.2130037310 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6881 | -0.43 ↓ % | -4.15 ↓ % | 14.69 ↑ % | 451.59 Million Dollars | 92.60 Million Dollars | 0.5878 |
| 85 | PancakeSwap (CAKE) | 1.3007 | -0.25 ↓ % | -1.90 ↓ % | 3.76 ↑ % | 430.29 Million Dollars | 35.38 Million Dollars | 1.1111 |
| 86 | Kite (KITE) | 0.2381398979 | -0.27 ↓ % | -9.70 ↓ % | -11.01 ↓ % | 428.65 Million Dollars | 121.74 Million Dollars | 0.2034195770 |
| 87 | JUST (JST) | 0.0477402657 | -0.22 ↓ % | 0.61 ↑ % | 8.43 ↑ % | 420.84 Million Dollars | 27.82 Million Dollars | 0.0407798304 |
| 88 | Pudgy Penguins (PENGU) | 0.0066667767 | -0.34 ↓ % | -4.50 ↓ % | 4.38 ↑ % | 419.08 Million Dollars | 96.26 Million Dollars | 0.0056947740 |
| 89 | Tezos (XTZ) | 0.3699937024 | -0.73 ↓ % | -4.57 ↓ % | 0.40 ↑ % | 398.51 Million Dollars | 22.85 Million Dollars | 0.3160493606 |
| 90 | Dash (DASH) | 31.55 | -0.23 ↓ % | -6.57 ↓ % | -3.03 ↓ % | 397.86 Million Dollars | 76.51 Million Dollars | 26.95 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 374.65 Million Dollars | 396.59 Million Dollars | 0.8547 |
| 92 | ether.fi (ETHFI) | 0.4926003493 | -0.81 ↓ % | -3.94 ↓ % | 10.85 ↑ % | 366.53 Million Dollars | 27.82 Million Dollars | 0.4207802036 |
| 93 | Curve DAO Token (CRV) | 0.2398272746 | 0.10 ↑ % | -4.25 ↓ % | 5.90 ↑ % | 352.40 Million Dollars | 52.91 Million Dollars | 0.2048609376 |
| 94 | Lighter (LIT) | 1.3773 | -0.40 ↓ % | -4.58 ↓ % | -2.35 ↓ % | 344.33 Million Dollars | 29.22 Million Dollars | 1.1765 |
| 95 | Chiliz (CHZ) | 0.0332047562 | -0.32 ↓ % | -2.35 ↓ % | -1.94 ↓ % | 342.19 Million Dollars | 45.28 Million Dollars | 0.0283635692 |
| 96 | Kaia (KAIA) | 0.0541380010 | -0.12 ↓ % | -2.57 ↓ % | 0.55 ↑ % | 338.74 Million Dollars | 10.75 Million Dollars | 0.0462447887 |
| 97 | Gnosis (GNO) | 126.95 | -0.11 ↓ % | -1.54 ↓ % | 7.77 ↑ % | 335.05 Million Dollars | 2.56 Million Dollars | 108.44 |
| 98 | 0.1473013673 | -0.67 ↓ % | -6.82 ↓ % | -5.54 ↓ % | 333.04 Million Dollars | 98.24 Million Dollars | 0.1258251226 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003362 | -0.20 ↓ % | -0.76 ↓ % | 1.47 ↑ % | 331.84 Million Dollars | 8.32 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.23 ↓ % | -0.82 ↓ % | -0.72 ↓ % | 328.53 Million Dollars | 15.75 Million Dollars | 0.0000002834 |
