Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,350.95 | -0.15 ↓ % | -1.69 ↓ % | 5.56 ↑ % | 1,904.79 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.43 | -0.20 ↓ % | -2.18 ↓ % | 7.09 ↑ % | 398.46 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 186.79 Billion Dollars | 92.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.79 | 0.02 ↑ % | -1.14 ↓ % | 5.22 ↑ % | 127.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.17 ↓ % | -3.29 ↓ % | -1.61 ↓ % | 124.90 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.95 | -0.31 ↓ % | -1.74 ↓ % | 4.02 ↑ % | 80.81 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.46 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075768922 | 0.05 ↑ % | -0.17 ↓ % | 4.37 ↑ % | 29.13 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380396826 | 0.01 ↑ % | -4.58 ↓ % | -0.74 ↓ % | 23.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897555837 | -0.25 ↓ % | -4.71 ↓ % | -0.42 ↓ % | 14.02 Billion Dollars | 541.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.60 | 0.82 ↑ % | -3.17 ↓ % | 55.59 ↑ % | 13.09 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.20 | -0.12 ↓ % | -1.97 ↓ % | -4.78 ↓ % | 11.97 Billion Dollars | 852.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.06 ↓ % | -3.24 ↓ % | 4.63 ↑ % | 9.71 Billion Dollars | 432.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.08 ↑ % | 0.26 ↑ % | -1.20 ↓ % | 8.22 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.06 | 0.36 ↑ % | -1.87 ↓ % | -1.63 ↓ % | 7.57 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245978237 | -0.13 ↓ % | -3.89 ↓ % | -1.39 ↓ % | 7.28 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7708 | -0.37 ↓ % | -3.23 ↓ % | -1.67 ↓ % | 6.72 Billion Dollars | 784.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.45 | -0.47 ↓ % | -7.23 ↓ % | -5.20 ↓ % | 6.70 Billion Dollars | 578.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.20 ↓ % | -4.31 ↓ % | 0.20 ↑ % | 5.93 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.52 | 0.17 ↑ % | -4.16 ↓ % | -9.53 ↓ % | 5.57 Billion Dollars | 776.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162881545 | -0.29 ↓ % | -5.00 ↓ % | -2.28 ↓ % | 4.98 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083750 | -0.41 ↓ % | -2.69 ↓ % | -3.81 ↓ % | 4.93 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302417083 | 0.11 ↑ % | -1.58 ↓ % | -3.47 ↓ % | 4.87 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667577098 | 0.19 ↑ % | -2.87 ↓ % | 0.06 ↑ % | 4.46 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7084 | 0.15 ↑ % | -3.44 ↓ % | -2.42 ↓ % | 4.15 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015256985 | 0.16 ↑ % | -0.54 ↓ % | 0.93 ↑ % | 4.04 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | 0.04 ↑ % | -5.34 ↓ % | 2.59 ↑ % | 3.49 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.270 | -0.28 ↓ % | -4.16 ↓ % | -3.21 ↓ % | 3.35 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9454 | -0.62 ↓ % | -2.73 ↓ % | -3.77 ↓ % | 3.08 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.67 | -0.57 ↓ % | -5.68 ↓ % | -4.73 ↓ % | 2.88 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.770 | -0.06 ↓ % | 1.19 ↑ % | 7.04 ↑ % | 2.64 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.06 | -0.37 ↓ % | -2.37 ↓ % | 3.83 ↑ % | 2.64 Billion Dollars | 286.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058825 | -0.85 ↓ % | -2.73 ↓ % | -3.51 ↓ % | 2.43 Billion Dollars | 464.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.22 ↓ % | -1.69 ↓ % | 4.14 ↑ % | 2.40 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.212 | -0.09 ↓ % | -1.83 ↓ % | 31.07 ↑ % | 2.30 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7178 | 0.18 ↑ % | -4.57 ↓ % | 1.64 ↑ % | 2.21 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6051 | -0.12 ↓ % | 0.61 ↑ % | -2.30 ↓ % | 2.02 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.04 ↓ % | -3.98 ↓ % | -0.47 ↓ % | 1.94 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.90 | 0.20 ↑ % | 0.21 ↑ % | 2.79 ↑ % | 1.88 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.39 ↓ % | -3.97 ↓ % | 1.18 ↑ % | 1.79 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.73 | 0.25 ↑ % | 0.28 ↑ % | 2.86 ↑ % | 1.77 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202136112 | -0.61 ↓ % | -5.84 ↓ % | -5.88 ↓ % | 1.75 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051349990 | -0.17 ↓ % | -1.12 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5592 | -0.26 ↓ % | -5.93 ↓ % | -3.38 ↓ % | 1.53 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.01 ↓ % | -0.83 ↓ % | 0.68 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1428088793 | -0.39 ↓ % | -8.65 ↓ % | -4.95 ↓ % | 1.51 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626199610 | 0.34 ↑ % | 4.23 ↑ % | 10.96 ↑ % | 1.44 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.607 | 0.37 ↑ % | 0.52 ↑ % | 13.02 ↑ % | 1.41 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7826 | -0.09 ↓ % | -7.34 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2086264972 | 0.01 ↑ % | -4.31 ↓ % | 0.98 ↑ % | 1.22 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0447998674 | -0.73 ↓ % | -5.00 ↓ % | -4.74 ↓ % | 1.21 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.480 | 0.10 ↑ % | -2.01 ↓ % | -0.87 ↓ % | 1.21 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3788123042 | 0.07 ↑ % | -3.71 ↓ % | -5.60 ↓ % | 1.20 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.05 ↓ % | -1.55 ↓ % | 1.16 ↑ % | 1.19 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | -0.20 ↓ % | -3.33 ↓ % | -1.82 ↓ % | 1.15 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1267959526 | 0.02 ↑ % | -5.91 ↓ % | -4.77 ↓ % | 1.12 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5117 | 0.03 ↑ % | -4.19 ↓ % | 1.74 ↑ % | 1.11 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.19 | -2.59 ↓ % | 5.47 ↑ % | 127.16 ↑ % | 1.09 Billion Dollars | 841.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.14 ↓ % | -1.97 ↓ % | 0.66 ↑ % | 1.07 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637063474 | -0.10 ↓ % | 2.06 ↑ % | -7.95 ↓ % | 1.06 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028607752 | -1.37 ↓ % | -2.67 ↓ % | 26.40 ↑ % | 1.01 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114656496 | -0.01 ↓ % | -5.09 ↓ % | -1.81 ↓ % | 985.87 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 965.18 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106774 | -0.76 ↓ % | -1.00 ↓ % | -2.27 ↓ % | 939.56 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110787480 | 0.10 ↑ % | -2.84 ↓ % | -2.22 ↓ % | 918.19 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.599 | -0.47 ↓ % | -0.82 ↓ % | 29.63 ↑ % | 906.02 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.24 | -0.24 ↓ % | -3.50 ↓ % | -1.32 ↓ % | 884.15 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444686915 | -0.82 ↓ % | -2.54 ↓ % | -8.53 ↓ % | 848.66 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200015491 | -0.14 ↓ % | -2.24 ↓ % | -1.14 ↓ % | 793.48 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120084543 | -0.43 ↓ % | -5.92 ↓ % | -0.18 ↓ % | 754.86 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | 0.33 ↑ % | -4.20 ↓ % | 6.16 ↑ % | 711.47 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2179293494 | -0.28 ↓ % | -5.37 ↓ % | 1.52 ↑ % | 695.29 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3634348462 | -0.15 ↓ % | -4.91 ↓ % | 5.22 ↑ % | 659.49 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3353529399 | -0.39 ↓ % | -5.41 ↓ % | 7.20 ↑ % | 651.96 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9851 | -0.25 ↓ % | -5.40 ↓ % | -6.34 ↓ % | 646.37 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6028 | 1.14 ↑ % | 2.66 ↑ % | 4.42 ↑ % | 646.28 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9933 | -0.71 ↓ % | 1.77 ↑ % | 1.89 ↑ % | 641.80 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 84 | 0.2756244337 | -0.26 ↓ % | -3.85 ↓ % | -1.93 ↓ % | 634.64 Million Dollars | 57.91 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4240310973 | -0.43 ↓ % | -2.80 ↓ % | 4.62 ↑ % | 617.40 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589471279 | 0.96 ↑ % | 6.29 ↑ % | 30.12 ↑ % | 602.46 Million Dollars | 244.25 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.63 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2723718198 | -0.71 ↓ % | -2.48 ↓ % | 0.78 ↑ % | 541.74 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5655 | -0.60 ↓ % | -5.82 ↓ % | -4.85 ↓ % | 526.44 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.181 | -0.08 ↓ % | -3.89 ↓ % | 0.04 ↑ % | 517.99 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6107 | -0.32 ↓ % | -4.31 ↓ % | -3.04 ↓ % | 516.97 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3535 | -0.07 ↓ % | -4.88 ↓ % | 11.06 ↑ % | 512.16 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5577 | 0.02 ↑ % | -6.04 ↓ % | 1.99 ↑ % | 509.81 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 503.33 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 494.09 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7394 | -0.29 ↓ % | -3.74 ↓ % | -0.05 ↓ % | 484.12 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5559 | -0.13 ↓ % | -4.56 ↓ % | 0.96 ↑ % | 482.32 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9062 | -0.35 ↓ % | -8.86 ↓ % | -37.48 ↓ % | 476.54 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498492 | -0.34 ↓ % | -4.29 ↓ % | -5.90 ↓ % | 475.54 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 100 | 0.2002724224 | 0.34 ↑ % | 0.76 ↑ % | 25.13 ↑ % | 461.70 Million Dollars | 532.35 Million Dollars | 0.0000000000 |
