Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,492.61 | -0.30 ↓ % | 1.75 ↑ % | -0.79 ↓ % | 1,430.07 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.92 | -0.16 ↓ % | 1.57 ↑ % | -2.40 ↓ % | 263.10 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 82.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.05 | -0.03 ↓ % | 2.60 ↑ % | -1.13 ↓ % | 88.50 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4193 | -0.32 ↓ % | 1.05 ↑ % | -3.02 ↓ % | 87.07 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.74 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.51 | -0.64 ↓ % | 2.95 ↑ % | 2.54 ↑ % | 52.94 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098724884 | 0.05 ↑ % | -0.20 ↓ % | 2.82 ↑ % | 29.36 Billion Dollars | 474.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974047405 | -0.26 ↓ % | 3.73 ↑ % | 1.87 ↑ % | 16.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | -0.45 ↓ % | 5.81 ↑ % | -1.10 ↓ % | 10.45 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729485746 | -0.74 ↓ % | 4.30 ↑ % | -0.93 ↓ % | 9.85 Billion Dollars | 516.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.24 | -0.31 ↓ % | 0.80 ↑ % | 4.95 ↑ % | 9.53 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.446 | -0.17 ↓ % | -0.28 ↓ % | 4.25 ↑ % | 8.70 Billion Dollars | 349.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.428 | -0.15 ↓ % | 3.30 ↑ % | 0.47 ↑ % | 6.68 Billion Dollars | 661.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.46 | 0.09 ↑ % | 0.31 ↑ % | -4.80 ↓ % | 6.28 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1772734886 | -0.85 ↓ % | 6.76 ↑ % | 5.11 ↑ % | 5.85 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1397056966 | -0.01 ↓ % | -2.60 ↓ % | -5.31 ↓ % | 5.33 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.58 | 0.08 ↑ % | 2.03 ↑ % | 0.81 ↑ % | 4.36 Billion Dollars | 290.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.716 | -0.18 ↓ % | 2.61 ↑ % | -0.72 ↓ % | 4.19 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951156901 | -0.19 ↓ % | 2.20 ↑ % | -1.37 ↓ % | 4.12 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 366.45 | 2.62 ↑ % | 19.11 ↑ % | 35.50 ↑ % | 3.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.47 | -0.51 ↓ % | 3.84 ↑ % | -9.24 ↓ % | 3.91 Billion Dollars | 502.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9676 | -0.09 ↓ % | 2.77 ↑ % | -2.39 ↓ % | 3.77 Billion Dollars | 376.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061743 | -0.53 ↓ % | 0.74 ↑ % | 5.87 ↑ % | 3.64 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3428 | 0.40 ↑ % | 1.43 ↑ % | 2.98 ↑ % | 3.31 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753876099 | -0.11 ↓ % | -0.60 ↓ % | -1.30 ↓ % | 3.19 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016823673 | -0.41 ↓ % | -2.92 ↓ % | 1.90 ↑ % | 2.92 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,539.56 | -0.19 ↓ % | 3.42 ↑ % | -6.67 ↓ % | 2.54 Billion Dollars | 752.02 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.9072 | 4.26 ↑ % | 8.74 ↑ % | 0.64 ↑ % | 2.45 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7354 | -0.76 ↓ % | 4.30 ↑ % | -10.76 ↓ % | 2.41 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.730 | -0.19 ↓ % | 4.43 ↑ % | -0.91 ↓ % | 2.36 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,546.81 | -0.23 ↓ % | 3.45 ↑ % | -6.88 ↓ % | 2.34 Billion Dollars | 646.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3705 | -1.18 ↓ % | -1.57 ↓ % | -13.03 ↓ % | 2.30 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890517631 | -0.48 ↓ % | 0.64 ↑ % | 9.91 ↑ % | 1.86 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.32 | -0.38 ↓ % | 1.68 ↑ % | -5.88 ↓ % | 1.83 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0768671625 | 0.55 ↑ % | 6.50 ↑ % | 6.63 ↑ % | 1.78 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.06 | -0.17 ↓ % | 5.32 ↑ % | 0.18 ↑ % | 1.77 Billion Dollars | 336.39 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.390 | 7.57 ↑ % | 135.45 ↑ % | 176.95 ↑ % | 1.74 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2954 | -0.23 ↓ % | 0.14 ↑ % | -7.89 ↓ % | 1.67 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6652 | -0.36 ↓ % | 0.92 ↑ % | -3.69 ↓ % | 1.65 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035669 | -0.64 ↓ % | 4.17 ↑ % | 1.56 ↑ % | 1.48 Billion Dollars | 341.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | -0.30 ↓ % | 0.14 ↑ % | -5.48 ↓ % | 1.42 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.694 | -0.72 ↓ % | 3.39 ↑ % | 2.34 ↑ % | 1.36 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | -0.13 ↓ % | 1.48 ↑ % | -5.90 ↓ % | 1.33 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610124412 | -0.41 ↓ % | 2.38 ↑ % | -2.67 ↓ % | 1.27 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.18 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.205 | -0.04 ↓ % | -0.20 ↓ % | 2.00 ↑ % | 1.08 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387224506 | -0.29 ↓ % | 5.20 ↑ % | 2.35 ↑ % | 1.06 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967758407 | -0.42 ↓ % | 1.98 ↑ % | -0.57 ↓ % | 1.03 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 994.78 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3205613013 | -1.65 ↓ % | 0.57 ↑ % | -13.53 ↓ % | 994.13 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8558 | -0.17 ↓ % | 7.83 ↑ % | 5.66 ↑ % | 962.69 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.21 | -0.77 ↓ % | 3.88 ↑ % | 10.21 ↑ % | 932.09 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7780 | -0.85 ↓ % | -0.31 ↓ % | -8.05 ↓ % | 888.31 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0686 | -0.58 ↓ % | 2.63 ↑ % | 11.11 ↑ % | 848.32 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0992517729 | -0.49 ↓ % | 6.36 ↑ % | -9.45 ↓ % | 842.86 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880472170 | 0.16 ↑ % | 1.31 ↑ % | -3.25 ↓ % | 782.95 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.31 ↓ % | 2.32 ↑ % | -4.50 ↓ % | 779.26 Million Dollars | 160.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.760 | 0.01 ↑ % | 1.24 ↑ % | -3.55 ↓ % | 778.62 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441036047 | -0.30 ↓ % | -9.52 ↓ % | -7.01 ↓ % | 732.45 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9326 | -0.09 ↓ % | 1.35 ↑ % | 0.33 ↑ % | 712.06 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7385 | 0.45 ↑ % | 3.33 ↑ % | -3.77 ↓ % | 702.74 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080477211 | -0.23 ↓ % | -0.28 ↓ % | -4.96 ↓ % | 686.81 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.200 | -0.82 ↓ % | 1.56 ↑ % | -0.39 ↓ % | 676.95 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322475059 | -0.16 ↓ % | 3.53 ↑ % | -3.37 ↓ % | 643.01 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018640708 | -1.21 ↓ % | 4.42 ↑ % | -5.71 ↓ % | 619.05 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071729850 | -0.51 ↓ % | 1.23 ↑ % | -1.79 ↓ % | 616.77 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989181551 | -0.60 ↓ % | 2.50 ↑ % | -4.04 ↓ % | 597.55 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.987 | -0.71 ↓ % | -0.49 ↓ % | 27.29 ↑ % | 585.07 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8927 | 0.42 ↑ % | -0.55 ↓ % | -0.58 ↓ % | 576.79 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269283175 | -1.80 ↓ % | 6.66 ↑ % | 0.13 ↑ % | 570.53 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 78 | 0.2520642476 | -1.17 ↓ % | 9.87 ↑ % | 13.57 ↑ % | 569.51 Million Dollars | 248.06 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062980 | -0.58 ↓ % | 5.84 ↑ % | 1.97 ↑ % | 554.19 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1563197030 | -1.59 ↓ % | 2.00 ↑ % | -4.60 ↓ % | 546.71 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0582492191 | 1.30 ↑ % | -4.18 ↓ % | -0.39 ↓ % | 513.47 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.85 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7414 | -0.17 ↓ % | 5.06 ↑ % | 0.05 ↑ % | 486.57 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4353 | -0.12 ↓ % | 2.01 ↑ % | -0.89 ↓ % | 472.23 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073916986 | -0.83 ↓ % | 6.63 ↑ % | -1.04 ↓ % | 464.65 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2453913519 | -0.17 ↓ % | 2.35 ↑ % | -3.49 ↓ % | 445.29 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2417533018 | -0.18 ↓ % | 1.57 ↑ % | 27.89 ↑ % | 435.16 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5485 | -1.01 ↓ % | 2.83 ↑ % | -0.89 ↓ % | 432.64 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.98 | -0.82 ↓ % | 0.23 ↑ % | 1.69 ↑ % | 429.60 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.76 | -0.46 ↓ % | -15.03 ↓ % | -11.70 ↓ % | 426.57 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | -0.13 ↓ % | 0.01 ↑ % | 0.59 ↑ % | 424.62 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3894675960 | -0.71 ↓ % | -2.05 ↓ % | 1.13 ↑ % | 420.48 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608975128 | -0.36 ↓ % | 1.04 ↑ % | -7.43 ↓ % | 417.42 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.30 | 3.53 ↑ % | 4.99 ↑ % | -13.26 ↓ % | 403.96 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 385.78 Million Dollars | 292.46 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359198680 | -0.66 ↓ % | 0.37 ↑ % | -3.53 ↓ % | 369.02 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343871616 | -0.52 ↓ % | 4.96 ↑ % | -3.72 ↓ % | 346.87 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.71 | -0.09 ↓ % | 1.08 ↑ % | -5.00 ↓ % | 342.35 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174039037 | -1.60 ↓ % | -7.05 ↓ % | 2.80 ↑ % | 334.57 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | 0.11 ↑ % | 0.70 ↑ % | -4.14 ↓ % | 329.42 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
