Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,335.79 | 0.97 ↑ % | 1.23 ↑ % | 0.61 ↑ % | 1,864.42 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,178.81 | 1.11 ↑ % | 1.23 ↑ % | -2.18 ↓ % | 383.67 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.80 Billion Dollars | 87.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 1.07 ↑ % | -0.50 ↓ % | -8.88 ↓ % | 127.13 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 919.55 | 0.92 ↑ % | 1.45 ↑ % | 0.93 ↑ % | 126.65 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.52 | 1.26 ↑ % | -0.25 ↓ % | 3.01 ↑ % | 81.12 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 74.32 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011260668 | -0.27 ↓ % | 0.67 ↑ % | 3.13 ↑ % | 28.52 Billion Dollars | 556.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1424725565 | 1.81 ↑ % | 1.93 ↑ % | -2.43 ↓ % | 23.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4074089729 | 2.31 ↑ % | 2.34 ↑ % | -0.97 ↓ % | 14.65 Billion Dollars | 604.81 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.78 | -1.22 ↓ % | 14.89 ↑ % | 52.04 ↑ % | 12.43 Billion Dollars | 510.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.15 | 1.44 ↑ % | -0.82 ↓ % | -2.57 ↓ % | 12.31 Billion Dollars | 643.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 1.27 ↑ % | 2.37 ↑ % | -1.35 ↓ % | 9.63 Billion Dollars | 367.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.00 ↓ % | 0.05 ↑ % | 1.54 ↑ % | 8.34 Billion Dollars | 743.49 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | 0.77 ↑ % | 3.14 ↑ % | -9.17 ↓ % | 8.31 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306049161 | 1.97 ↑ % | 2.92 ↑ % | -4.72 ↓ % | 7.47 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8382 | 2.09 ↑ % | 0.94 ↑ % | -2.81 ↓ % | 6.97 Billion Dollars | 740.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.42 | 0.41 ↑ % | -3.56 ↓ % | -23.98 ↓ % | 6.40 Billion Dollars | 665.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | 3.16 ↑ % | 4.16 ↑ % | 0.36 ↑ % | 6.25 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.33 | 1.54 ↑ % | -0.30 ↓ % | -6.36 ↓ % | 5.93 Billion Dollars | 732.97 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1474238289 | -1.48 ↓ % | 4.97 ↑ % | 2.18 ↑ % | 5.51 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087970 | 1.62 ↑ % | 2.65 ↑ % | -3.13 ↓ % | 5.18 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1203641352 | 2.16 ↑ % | 1.96 ↑ % | -6.29 ↓ % | 5.15 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1784370974 | -0.36 ↓ % | 5.16 ↑ % | 3.35 ↑ % | 4.77 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7510 | 1.71 ↑ % | 0.95 ↑ % | -6.78 ↓ % | 4.24 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010969754 | 1.03 ↑ % | -0.03 ↓ % | -6.81 ↓ % | 3.90 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.309 | 5.54 ↑ % | 9.60 ↑ % | 6.51 ↑ % | 3.82 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.581 | 1.46 ↑ % | 2.85 ↑ % | -7.61 ↓ % | 3.54 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | 0.06 ↑ % | 0.06 ↑ % | -12.46 ↓ % | 3.12 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.89 | 0.61 ↑ % | -0.47 ↓ % | -0.19 ↓ % | 3.01 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.15 | 1.17 ↑ % | 3.71 ↑ % | 0.68 ↑ % | 2.64 Billion Dollars | 386.72 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060735 | 2.92 ↑ % | 2.09 ↑ % | -5.58 ↓ % | 2.56 Billion Dollars | 541.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.571 | -0.22 ↓ % | 1.00 ↑ % | 0.05 ↑ % | 2.50 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.49 | 0.23 ↑ % | 3.12 ↑ % | 1.38 ↑ % | 2.43 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8104 | 1.27 ↑ % | 4.64 ↑ % | 1.83 ↑ % | 2.33 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6305 | -1.46 ↓ % | -3.57 ↓ % | 0.25 ↑ % | 2.05 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | 1.72 ↑ % | 5.51 ↑ % | 0.11 ↑ % | 2.04 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.618 | 0.24 ↑ % | 13.60 ↑ % | 8.68 ↑ % | 1.98 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.88 | -0.05 ↓ % | -0.42 ↓ % | 2.81 ↑ % | 1.88 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2241048741 | 1.14 ↑ % | -0.57 ↓ % | -9.69 ↓ % | 1.78 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7142 | 0.96 ↑ % | 2.23 ↑ % | -6.72 ↓ % | 1.78 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.76 | -0.11 ↓ % | -0.32 ↓ % | 2.66 ↑ % | 1.76 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079184002 | 0.38 ↑ % | -0.01 ↓ % | -1.54 ↓ % | 1.74 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572570607 | 3.12 ↑ % | 1.21 ↑ % | 20.79 ↑ % | 1.66 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6034 | 2.07 ↑ % | 4.72 ↑ % | -3.70 ↓ % | 1.64 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.159 | -0.05 ↓ % | 1.98 ↑ % | 25.69 ↑ % | 1.55 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9710 | 5.33 ↑ % | 9.70 ↑ % | 3.23 ↑ % | 1.50 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 11.28 | 0.87 ↑ % | 2.53 ↑ % | -2.09 ↓ % | 1.49 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.982 | 3.27 ↑ % | 40.85 ↑ % | 95.20 ↑ % | 1.39 Billion Dollars | 504.75 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0589050898 | -0.70 ↓ % | 5.40 ↑ % | -6.52 ↓ % | 1.35 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476073954 | 0.85 ↑ % | 0.82 ↑ % | -6.79 ↓ % | 1.29 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.645 | 1.80 ↑ % | 2.74 ↑ % | 7.46 ↑ % | 1.29 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4063044681 | 1.42 ↑ % | 1.84 ↑ % | -9.69 ↓ % | 1.28 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.376 | 0.56 ↑ % | -3.32 ↓ % | -2.75 ↓ % | 1.23 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2153708238 | 2.39 ↑ % | 4.69 ↑ % | -0.99 ↓ % | 1.23 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1366870997 | 1.78 ↑ % | 3.08 ↑ % | -2.53 ↓ % | 1.21 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.32 | 0.05 ↑ % | 0.45 ↑ % | -1.91 ↓ % | 1.19 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5707 | 2.13 ↑ % | 5.27 ↑ % | -0.23 ↓ % | 1.15 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.528 | -0.05 ↓ % | 2.10 ↑ % | 2.11 ↑ % | 1.11 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660300080 | 0.55 ↑ % | -3.33 ↓ % | -13.52 ↓ % | 1.10 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119793325 | 1.71 ↑ % | 3.33 ↑ % | -5.23 ↓ % | 1.03 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107375 | 2.70 ↑ % | 1.01 ↑ % | -8.64 ↓ % | 944.84 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 942.29 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113768774 | 1.27 ↑ % | 1.82 ↑ % | -10.25 ↓ % | 941.33 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026023490 | 1.01 ↑ % | 1.57 ↑ % | 6.52 ↑ % | 921.23 Million Dollars | 297.97 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.63 | 1.44 ↑ % | 2.60 ↑ % | -3.63 ↓ % | 913.04 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462600252 | -0.05 ↓ % | -1.73 ↓ % | -13.39 ↓ % | 882.85 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1247439850 | 1.73 ↑ % | 2.70 ↑ % | -3.38 ↓ % | 809.73 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0125227218 | 2.94 ↑ % | 2.60 ↑ % | -1.28 ↓ % | 787.18 Million Dollars | 202.20 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3978344531 | 0.40 ↑ % | -0.39 ↓ % | 8.20 ↑ % | 721.91 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.10 | -8.03 ↓ % | 45.37 ↑ % | 26.15 ↑ % | 704.11 Million Dollars | 802.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2174846506 | 1.88 ↑ % | 1.56 ↑ % | -4.20 ↓ % | 693.87 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3493043105 | 3.87 ↑ % | 9.70 ↑ % | 8.05 ↑ % | 679.08 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9909 | 0.77 ↑ % | 1.82 ↑ % | -2.95 ↓ % | 666.45 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 81 | 0.2862997229 | 1.10 ↑ % | -2.81 ↓ % | -4.46 ↓ % | 661.96 Million Dollars | 80.04 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0088 | 0.64 ↑ % | -2.96 ↓ % | -8.54 ↓ % | 661.92 Million Dollars | 145.37 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9739 | 0.69 ↑ % | 0.45 ↑ % | -1.34 ↓ % | 629.28 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5893 | 1.87 ↑ % | 2.63 ↑ % | 2.34 ↑ % | 631.68 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4196641808 | 2.09 ↑ % | 5.19 ↑ % | -0.26 ↓ % | 610.53 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6090 | 2.58 ↑ % | 2.32 ↑ % | -2.85 ↓ % | 566.97 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2846713192 | 2.65 ↑ % | 5.30 ↑ % | -2.11 ↓ % | 566.20 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.514 | 2.55 ↑ % | 6.41 ↑ % | -0.04 ↓ % | 551.19 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0533650733 | 0.63 ↑ % | 9.82 ↑ % | 24.17 ↑ % | 545.11 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.136 | 2.61 ↑ % | -8.78 ↓ % | -31.46 ↓ % | 534.12 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6297 | 2.66 ↑ % | 0.94 ↑ % | -3.71 ↓ % | 533.06 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5749 | 1.66 ↑ % | -0.95 ↓ % | -3.65 ↓ % | 523.47 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5967 | 3.44 ↑ % | 8.50 ↑ % | 3.14 ↑ % | 517.01 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7729 | 2.58 ↑ % | 4.31 ↑ % | -2.47 ↓ % | 506.04 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3247 | 1.57 ↑ % | 2.01 ↑ % | 5.18 ↑ % | 501.28 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000523781 | 1.95 ↑ % | 0.78 ↑ % | -7.11 ↓ % | 499.67 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.32 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↓ % | 0.18 ↑ % | 494.14 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 459.66 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429299078 | 1.39 ↑ % | 0.30 ↑ % | 2.42 ↑ % | 458.24 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
