Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,110.70 | -0.58 ↓ % | 3.47 ↑ % | -1.49 ↓ % | 1,341.97 Billion Dollars | 48.56 Billion Dollars | 56,786.86 |
| 2 | Ethereum (ETH) | 2,002.98 | -0.94 ↓ % | 5.92 ↑ % | 1.32 ↑ % | 241.74 Billion Dollars | 25.52 Billion Dollars | 1,694.86 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 97.82 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3984 | -1.24 ↓ % | 4.34 ↑ % | -1.52 ↓ % | 85.43 Billion Dollars | 4.94 Billion Dollars | 1.1833 |
| 5 | BNB (BNB) | 625.69 | -0.74 ↓ % | 3.16 ↑ % | 0.75 ↑ % | 85.32 Billion Dollars | 2.07 Billion Dollars | 529.44 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 11.82 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.89 | -1.19 ↓ % | 8.53 ↑ % | 2.13 ↑ % | 49.49 Billion Dollars | 5.74 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.2824575729 | 0.06 ↑ % | 0.01 ↑ % | -1.99 ↓ % | 26.76 Billion Dollars | 523.02 Million Dollars | 0.2390062771 |
| 9 | Dogecoin (DOGE) | 0.0950182422 | -1.36 ↓ % | 4.15 ↑ % | -2.18 ↓ % | 16.05 Billion Dollars | 1.74 Billion Dollars | 0.0804013010 |
| 10 | Cardano (ADA) | 0.2838816266 | -0.88 ↓ % | 4.83 ↑ % | 3.03 ↑ % | 10.24 Billion Dollars | 806.43 Million Dollars | 0.2402112643 |
| 11 | Bitcoin Cash (BCH) | 454.91 | -0.98 ↓ % | 0.13 ↑ % | -20.47 ↓ % | 9.10 Billion Dollars | 413.74 Million Dollars | 384.93 |
| 12 | UNUS SED LEO (LEO) | 8.979 | 0.02 ↑ % | 1.77 ↑ % | 10.12 ↑ % | 8.27 Billion Dollars | 789.71 Thousand Dollar | 7.598 |
| 13 | Hyperliquid (HYPE) | 31.10 | -0.10 ↓ % | 16.11 ↑ % | 4.76 ↑ % | 8.03 Billion Dollars | 397.39 Million Dollars | 26.31 |
| 14 | Canton (CC) | 0.1679591246 | -0.68 ↓ % | 1.14 ↑ % | 4.41 ↑ % | 6.37 Billion Dollars | 34.88 Million Dollars | 0.1421214686 |
| 15 | Chainlink (LINK) | 8.999 | -0.95 ↓ % | 5.73 ↑ % | 1.97 ↑ % | 6.37 Billion Dollars | 647.76 Million Dollars | 7.614 |
| 16 | Monero (XMR) | 343.63 | 0.13 ↑ % | 2.32 ↑ % | 7.19 ↑ % | 6.34 Billion Dollars | 95.90 Million Dollars | 290.77 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 73.06 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.27 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1605576842 | -1.03 ↓ % | 3.37 ↑ % | 3.54 ↑ % | 5.29 Billion Dollars | 178.37 Million Dollars | 0.1358586140 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.20 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1006819795 | -1.00 ↓ % | 2.26 ↑ % | 2.51 ↑ % | 4.33 Billion Dollars | 162.10 Million Dollars | 0.0851937685 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 117.75 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.53 | -0.69 ↓ % | 1.38 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 373.45 Million Dollars | 46.14 |
| 24 | Avalanche (AVAX) | 9.234 | -0.55 ↓ % | 4.84 ↑ % | 2.80 ↑ % | 3.99 Billion Dollars | 497.29 Million Dollars | 7.814 |
| 25 | Zcash (ZEC) | 226.77 | -1.48 ↓ % | 5.74 ↑ % | -10.75 ↓ % | 3.75 Billion Dollars | 342.27 Million Dollars | 191.88 |
| 26 | Sui (SUI) | 0.9216 | -1.21 ↓ % | 5.54 ↑ % | -1.41 ↓ % | 3.59 Billion Dollars | 1.15 Billion Dollars | 0.7799 |
| 27 | Shiba Inu (SHIB) | 0.0000058023 | -0.88 ↓ % | 2.27 ↑ % | -6.56 ↓ % | 3.42 Billion Dollars | 147.48 Million Dollars | 0.0000049097 |
| 28 | Cronos (CRO) | 0.0765252855 | -0.49 ↓ % | 3.14 ↑ % | 0.13 ↑ % | 3.14 Billion Dollars | 13.34 Million Dollars | 0.0647531713 |
| 29 | World Liberty Financial (WLFI) | 0.1129291554 | -0.94 ↓ % | 3.02 ↑ % | -5.38 ↓ % | 3.12 Billion Dollars | 92.93 Million Dollars | 0.0955569246 |
| 30 | Toncoin (TON) | 1.2724 | -1.09 ↓ % | -0.61 ↓ % | -2.88 ↓ % | 3.12 Billion Dollars | 99.87 Million Dollars | 1.0767 |
| 31 | Tether Gold (XAUt) | 5,289.68 | 0.16 ↑ % | -0.05 ↓ % | 3.76 ↑ % | 2.91 Billion Dollars | 1.79 Billion Dollars | 4,475.95 |
| 32 | Polkadot (DOT) | 1.6042 | 0.37 ↑ % | 4.75 ↑ % | 19.98 ↑ % | 2.68 Billion Dollars | 361.45 Million Dollars | 1.3574 |
| 33 | PAX Gold (PAXG) | 5,351.60 | 0.27 ↑ % | 0.40 ↑ % | 4.19 ↑ % | 2.54 Billion Dollars | 1.41 Billion Dollars | 4,528.35 |
| 34 | Uniswap (UNI) | 3.820 | -0.39 ↓ % | 4.07 ↑ % | 7.16 ↑ % | 2.42 Billion Dollars | 258.72 Million Dollars | 3.232 |
| 35 | Mantle (MNT) | 0.6422 | -0.59 ↓ % | 2.02 ↑ % | 1.88 ↑ % | 2.09 Billion Dollars | 43.18 Million Dollars | 0.5434 |
| 36 | Bittensor (TAO) | 182.98 | -0.81 ↓ % | 3.65 ↑ % | 3.05 ↑ % | 1.96 Billion Dollars | 142.44 Million Dollars | 154.83 |
| 37 | MemeCore (M) | 1.4861 | 0.17 ↑ % | 4.55 ↑ % | 9.51 ↑ % | 1.89 Billion Dollars | 9.13 Million Dollars | 1.2575 |
| 38 | Aster (ASTER) | 0.7260 | -0.16 ↓ % | 5.98 ↑ % | 2.95 ↑ % | 1.80 Billion Dollars | 137.58 Million Dollars | 0.6143 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 38.04 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.63 | -1.19 ↓ % | 4.36 ↑ % | -3.69 ↓ % | 1.76 Billion Dollars | 336.06 Million Dollars | 97.00 |
| 41 | OKB (OKB) | 77.10 | -0.84 ↓ % | 2.82 ↑ % | -1.39 ↓ % | 1.62 Billion Dollars | 24.53 Million Dollars | 65.24 |
| 42 | Pi (PI) | 0.1695317532 | -0.58 ↓ % | -1.00 ↓ % | 0.71 ↑ % | 1.60 Billion Dollars | 20.46 Million Dollars | 0.1434521750 |
| 43 | Sky (SKY) | 0.0691569884 | -0.62 ↓ % | 4.28 ↑ % | 6.70 ↑ % | 1.59 Billion Dollars | 21.86 Million Dollars | 0.0585183614 |
| 44 | NEAR Protocol (NEAR) | 1.1775 | 1.75 ↑ % | 10.20 ↑ % | 14.40 ↑ % | 1.52 Billion Dollars | 327.47 Million Dollars | 0.9963 |
| 45 | Bitget Token (BGB) | 2.160 | -0.30 ↓ % | -0.45 ↓ % | -7.23 ↓ % | 1.51 Billion Dollars | 21.68 Million Dollars | 1.8276 |
| 46 | Pepe (PEPE) | 0.0000036333 | -0.84 ↓ % | 2.24 ↑ % | -11.01 ↓ % | 1.50 Billion Dollars | 424.83 Million Dollars | 0.0000030744 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 164.05 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.734 | -0.71 ↓ % | 3.06 ↑ % | -0.58 ↓ % | 1.36 Billion Dollars | 82.98 Million Dollars | 7.390 |
| 49 | Internet Computer (ICP) | 2.458 | -1.27 ↓ % | 1.99 ↑ % | 13.36 ↑ % | 1.35 Billion Dollars | 96.10 Million Dollars | 2.080 |
| 50 | Ondo (ONDO) | 0.2633695591 | -1.08 ↓ % | 4.76 ↑ % | -0.43 ↓ % | 1.28 Billion Dollars | 68.09 Million Dollars | 0.2228546297 |
| 51 | POL (prev. MATIC) (POL) | 0.1099098823 | -0.50 ↓ % | 3.61 ↑ % | 2.37 ↑ % | 1.17 Billion Dollars | 88.46 Million Dollars | 0.0930021154 |
| 52 | Worldcoin (WLD) | 0.3964949394 | -0.91 ↓ % | 4.40 ↑ % | 3.71 ↑ % | 1.14 Billion Dollars | 122.06 Million Dollars | 0.3355009334 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.90 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.816 | -0.48 ↓ % | -5.24 ↓ % | -8.23 ↓ % | 1.03 Billion Dollars | 9.71 Million Dollars | 6.613 |
| 55 | Midnight (NIGHT) | 0.0591303199 | -0.35 ↓ % | 0.01 ↑ % | 1.51 ↑ % | 982.00 Million Dollars | 14.41 Million Dollars | 0.0500341254 |
| 56 | Cosmos (ATOM) | 1.8593 | -0.17 ↓ % | 1.44 ↑ % | -18.71 ↓ % | 921.34 Million Dollars | 68.34 Million Dollars | 1.5733 |
| 57 | Ethena (ENA) | 0.1049234821 | -1.19 ↓ % | 4.88 ↑ % | 0.83 ↑ % | 863.00 Million Dollars | 117.20 Million Dollars | 0.0887827881 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.538 | -0.86 ↓ % | 6.36 ↑ % | 4.00 ↑ % | 822.53 Million Dollars | 153.18 Million Dollars | 2.994 |
| 59 | Kaspa (KAS) | 0.0299931502 | -0.96 ↓ % | 1.59 ↑ % | -2.80 ↓ % | 817.14 Million Dollars | 19.46 Million Dollars | 0.0253792139 |
| 60 | GateToken (GT) | 7.085 | -0.59 ↓ % | 2.60 ↑ % | -2.22 ↓ % | 816.02 Million Dollars | 3.85 Million Dollars | 5.995 |
| 61 | Flare (FLR) | 0.0095408274 | -0.59 ↓ % | 3.36 ↑ % | 0.82 ↑ % | 810.86 Million Dollars | 5.42 Million Dollars | 0.0080731333 |
| 62 | Algorand (ALGO) | 0.0888760311 | -0.62 ↓ % | 4.49 ↑ % | 1.19 ↑ % | 789.73 Million Dollars | 39.11 Million Dollars | 0.0752039646 |
| 63 | Quant (QNT) | 63.88 | -0.47 ↓ % | 1.63 ↑ % | -2.42 ↓ % | 771.27 Million Dollars | 13.59 Million Dollars | 54.06 |
| 64 | Aptos (APT) | 0.9632 | -0.03 ↓ % | 5.58 ↑ % | 12.63 ↑ % | 751.51 Million Dollars | 114.10 Million Dollars | 0.8150 |
| 65 | Filecoin (FIL) | 0.9906 | -0.54 ↓ % | 2.51 ↑ % | 4.94 ↑ % | 748.56 Million Dollars | 132.23 Million Dollars | 0.8382 |
| 66 | Render (RENDER) | 1.4076 | -1.21 ↓ % | 2.44 ↑ % | -2.15 ↓ % | 730.20 Million Dollars | 53.41 Million Dollars | 1.1911 |
| 67 | Pump.fun (PUMP) | 0.0019403082 | -1.07 ↓ % | 9.00 ↑ % | -6.78 ↓ % | 686.87 Million Dollars | 138.24 Million Dollars | 0.0016418247 |
| 68 | XDC Network (XDC) | 0.0336503809 | -0.40 ↓ % | 0.03 ↑ % | -4.87 ↓ % | 670.82 Million Dollars | 15.89 Million Dollars | 0.0284738418 |
| 69 | Morpho (MORPHO) | 1.7149 | -1.57 ↓ % | -4.34 ↓ % | 4.58 ↑ % | 669.76 Million Dollars | 38.00 Million Dollars | 1.4511 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 664.96 Million Dollars | 34.97 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073675952 | -0.66 ↓ % | 2.50 ↑ % | -2.33 ↓ % | 633.50 Million Dollars | 30.19 Million Dollars | 0.0062342159 |
| 72 | Arbitrum (ARB) | 0.1015670461 | -0.89 ↓ % | 4.08 ↑ % | 6.42 ↑ % | 603.21 Million Dollars | 149.30 Million Dollars | 0.0859426827 |
| 73 | pippin (PIPPIN) | 0.5998 | 0.72 ↑ % | -10.34 ↓ % | 20.61 ↑ % | 599.80 Million Dollars | 61.26 Million Dollars | 0.5075 |
| 74 | Jupiter (JUP) | 0.1711233804 | -1.15 ↓ % | 13.63 ↑ % | 11.10 ↑ % | 598.48 Million Dollars | 59.17 Million Dollars | 0.1447989574 |
| 75 | Stable (STABLE) | 0.0339141522 | 0.24 ↑ % | 8.55 ↑ % | 20.64 ↑ % | 596.89 Million Dollars | 1.66 Billion Dollars | 0.0286970365 |
| 76 | Nexo (NEXO) | 0.8623 | -0.90 ↓ % | 2.84 ↑ % | -3.79 ↓ % | 557.17 Million Dollars | 11.03 Million Dollars | 0.7296 |
| 77 | Decred (DCR) | 31.87 | -1.91 ↓ % | -3.94 ↓ % | 16.92 ↑ % | 551.29 Million Dollars | 12.80 Million Dollars | 26.97 |
| 78 | LayerZero (ZRO) | 1.8060 | -0.68 ↓ % | 14.12 ↑ % | 5.08 ↑ % | 546.62 Million Dollars | 149.12 Million Dollars | 1.5282 |
| 79 | Bonk (BONK) | 0.0000060310 | -1.21 ↓ % | 3.10 ↑ % | -1.66 ↓ % | 530.70 Million Dollars | 80.58 Million Dollars | 0.0000051032 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.02 Million Dollars | 17.18 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2615655976 | -1.15 ↓ % | 3.34 ↑ % | 4.73 ↑ % | 474.64 Million Dollars | 14.95 Million Dollars | 0.2213281770 |
| 82 | Kite (KITE) | 0.2620110508 | -1.16 ↓ % | 5.46 ↑ % | 18.25 ↑ % | 471.62 Million Dollars | 142.73 Million Dollars | 0.2217051048 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7177 | -0.97 ↓ % | 9.33 ↑ % | 14.18 ↑ % | 471.03 Million Dollars | 141.76 Million Dollars | 0.6073 |
| 84 | Sei (SEI) | 0.0690512113 | -0.66 ↓ % | 1.12 ↑ % | -1.42 ↓ % | 464.94 Million Dollars | 66.26 Million Dollars | 0.0584288563 |
| 85 | EURC (EURC) | 1.1812 | 0.07 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 460.97 Million Dollars | 38.80 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0069906411 | -1.05 ↓ % | 5.90 ↑ % | 4.92 ↑ % | 439.43 Million Dollars | 130.34 Million Dollars | 0.0059152498 |
| 86 | PancakeSwap (CAKE) | 1.3287 | -0.97 ↓ % | 4.29 ↑ % | 1.53 ↑ % | 439.54 Million Dollars | 51.52 Million Dollars | 1.1243 |
| 88 | Dash (DASH) | 33.73 | -0.61 ↓ % | 4.50 ↑ % | -0.60 ↓ % | 425.29 Million Dollars | 100.14 Million Dollars | 28.54 |
| 89 | JUST (JST) | 0.0475263458 | -0.83 ↓ % | 0.30 ↑ % | 10.87 ↑ % | 418.95 Million Dollars | 31.60 Million Dollars | 0.0402152254 |
| 90 | Tezos (XTZ) | 0.3888899777 | -0.08 ↓ % | 5.46 ↑ % | 1.44 ↑ % | 418.80 Million Dollars | 42.73 Million Dollars | 0.3290658657 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 380.59 Million Dollars | 566.71 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5081 | -1.23 ↓ % | 5.01 ↑ % | 12.46 ↑ % | 378.07 Million Dollars | 38.61 Million Dollars | 0.4299506879 |
| 93 | Curve DAO Token (CRV) | 0.2506773752 | -0.76 ↓ % | 5.90 ↑ % | 8.06 ↑ % | 368.28 Million Dollars | 74.73 Million Dollars | 0.2121149225 |
| 95 | 0.1588921479 | -0.75 ↓ % | 3.71 ↑ % | -1.83 ↓ % | 359.25 Million Dollars | 128.85 Million Dollars | 0.1344492921 | |
| 94 | Lighter (LIT) | 1.4375 | 0.86 ↑ % | 7.19 ↑ % | -4.09 ↓ % | 359.37 Million Dollars | 37.84 Million Dollars | 1.2164 |
| 96 | Chiliz (CHZ) | 0.0341116626 | -0.95 ↓ % | 1.09 ↑ % | -0.17 ↓ % | 351.47 Million Dollars | 71.57 Million Dollars | 0.0288641632 |
| 97 | Kaia (KAIA) | 0.0556495886 | -0.78 ↓ % | 2.41 ↑ % | -1.59 ↓ % | 348.15 Million Dollars | 16.60 Million Dollars | 0.0470888455 |
| 98 | Gnosis (GNO) | 128.50 | -0.80 ↓ % | 3.75 ↑ % | 7.08 ↑ % | 339.16 Million Dollars | 3.49 Million Dollars | 108.74 |
| 99 | BitTorrent [New] (BTT) | 0.0000003397 | -0.44 ↓ % | -0.61 ↓ % | 0.03 ↑ % | 335.34 Million Dollars | 10.87 Million Dollars | 0.0000002875 |
| 100 | Immutable (IMX) | 0.1670852131 | -1.13 ↓ % | 4.90 ↑ % | 2.74 ↑ % | 332.33 Million Dollars | 27.25 Million Dollars | 0.1413819935 |
