Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,223.23 | -0.19 ↓ % | 0.95 ↑ % | -0.16 ↓ % | 1,424.68 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.35 | -0.41 ↓ % | 0.45 ↑ % | -1.74 ↓ % | 261.46 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 75.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.76 | -0.26 ↓ % | 1.24 ↑ % | -0.86 ↓ % | 88.19 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4133 | -0.40 ↓ % | -0.15 ↓ % | -3.45 ↓ % | 86.70 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.66 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.50 | -0.24 ↓ % | 0.59 ↑ % | 1.63 ↑ % | 52.36 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152088109 | -0.28 ↓ % | 2.94 ↑ % | 3.52 ↑ % | 29.87 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959496463 | -0.43 ↓ % | 0.89 ↑ % | 0.89 ↑ % | 16.24 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.25 | -0.07 ↓ % | -0.39 ↓ % | -4.39 ↓ % | 10.32 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696748233 | -0.29 ↓ % | 1.39 ↑ % | -1.72 ↓ % | 9.73 Billion Dollars | 495.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.84 | -0.22 ↓ % | -1.09 ↓ % | 3.57 ↑ % | 9.46 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.490 | 0.06 ↑ % | 0.34 ↑ % | 4.70 ↑ % | 8.74 Billion Dollars | 443.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.363 | -0.21 ↓ % | 1.25 ↑ % | 1.42 ↑ % | 6.63 Billion Dollars | 635.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.10 | -0.27 ↓ % | 0.07 ↑ % | -1.69 ↓ % | 6.29 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774653188 | -0.10 ↓ % | 1.45 ↑ % | 4.50 ↑ % | 5.86 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426230582 | -0.62 ↓ % | 1.99 ↑ % | -2.98 ↓ % | 5.44 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.52 | -0.19 ↓ % | 0.19 ↑ % | 0.87 ↑ % | 4.35 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.666 | -0.25 ↓ % | 0.58 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946181004 | -0.22 ↓ % | 0.52 ↑ % | -1.28 ↓ % | 4.10 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.52 | -0.83 ↓ % | -4.77 ↓ % | -7.07 ↓ % | 3.83 Billion Dollars | 445.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9663 | -0.51 ↓ % | 1.37 ↑ % | -2.04 ↓ % | 3.77 Billion Dollars | 349.34 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 343.34 | -1.19 ↓ % | 2.98 ↑ % | 26.41 ↑ % | 3.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061152 | -0.59 ↓ % | -1.39 ↓ % | 5.12 ↑ % | 3.60 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3273 | -0.22 ↓ % | 0.46 ↑ % | 2.13 ↑ % | 3.27 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749523618 | -0.30 ↓ % | -0.16 ↓ % | -2.19 ↓ % | 3.17 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.435 | -0.21 ↓ % | 42.23 ↑ % | 29.70 ↑ % | 3.12 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1019103044 | -0.20 ↓ % | -2.24 ↓ % | 4.23 ↑ % | 2.93 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.74 | -0.71 ↓ % | -0.86 ↓ % | -6.75 ↓ % | 2.51 Billion Dollars | 768.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7388 | -0.33 ↓ % | 3.01 ↑ % | -4.47 ↓ % | 2.42 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.696 | -0.67 ↓ % | 2.41 ↑ % | 0.36 ↑ % | 2.34 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.05 | -0.73 ↓ % | -0.86 ↓ % | -6.80 ↓ % | 2.31 Billion Dollars | 542.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3558 | -0.34 ↓ % | -3.11 ↓ % | -13.69 ↓ % | 2.27 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893553055 | -0.18 ↓ % | 0.57 ↑ % | 8.54 ↑ % | 1.87 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.97 | -0.27 ↓ % | 0.56 ↑ % | -5.81 ↓ % | 1.83 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.56 | -0.46 ↓ % | 0.30 ↑ % | -2.36 ↓ % | 1.73 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0730911500 | -1.12 ↓ % | 2.24 ↑ % | 1.46 ↑ % | 1.69 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2770 | -0.34 ↓ % | -1.08 ↓ % | -7.69 ↓ % | 1.65 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6624 | -0.29 ↓ % | -0.77 ↓ % | -4.40 ↓ % | 1.64 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.081 | -6.17 ↓ % | 103.52 ↑ % | 131.97 ↑ % | 1.52 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035250 | -0.25 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 1.46 Billion Dollars | 312.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | 0.06 ↑ % | -0.32 ↓ % | -5.44 ↓ % | 1.42 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.660 | -0.32 ↓ % | 0.04 ↑ % | 1.93 ↑ % | 1.35 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.403 | -0.39 ↓ % | 0.33 ↑ % | -6.32 ↓ % | 1.32 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657007712 | -0.06 ↓ % | 3.53 ↑ % | -0.40 ↓ % | 1.29 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.226 | -0.14 ↓ % | -0.52 ↓ % | 2.02 ↑ % | 1.09 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383673758 | 0.07 ↑ % | 5.47 ↑ % | -2.86 ↓ % | 1.05 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0978647820 | -0.30 ↓ % | 1.94 ↑ % | 1.12 ↑ % | 1.04 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3239276848 | -0.08 ↓ % | 0.78 ↑ % | -12.05 ↓ % | 1.00 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 994.24 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8503 | -0.19 ↓ % | 6.39 ↑ % | 5.80 ↑ % | 959.84 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.55 | 0.01 ↑ % | -0.16 ↓ % | 4.36 ↑ % | 924.18 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041996929 | 0.50 ↑ % | 9.36 ↑ % | -3.62 ↓ % | 884.88 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7635 | -0.48 ↓ % | -1.16 ↓ % | -7.53 ↓ % | 881.08 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0553 | -0.66 ↓ % | -5.08 ↓ % | 6.85 ↑ % | 837.78 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.768 | -0.20 ↓ % | 0.87 ↑ % | -3.18 ↓ % | 779.53 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873912563 | -0.25 ↓ % | 0.32 ↑ % | -3.07 ↓ % | 777.12 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.272 | -0.45 ↓ % | -0.22 ↓ % | -6.38 ↓ % | 760.77 Million Dollars | 167.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0448426348 | -0.35 ↓ % | -6.13 ↓ % | -5.29 ↓ % | 744.72 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9269 | -0.70 ↓ % | 0.30 ↑ % | 0.44 ↑ % | 707.76 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7086 | -0.31 ↓ % | -2.80 ↓ % | -2.16 ↓ % | 690.66 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080316548 | -0.21 ↓ % | -0.97 ↓ % | -4.53 ↓ % | 685.49 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.151 | -0.78 ↓ % | -5.22 ↓ % | 0.86 ↑ % | 662.28 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320311676 | -0.22 ↓ % | 1.37 ↑ % | 0.01 ↑ % | 638.70 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019001885 | -0.41 ↓ % | 3.84 ↑ % | -3.30 ↓ % | 631.05 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.388 | -1.24 ↓ % | 4.25 ↑ % | 32.48 ↑ % | 618.59 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070926471 | -0.27 ↓ % | -1.49 ↓ % | -2.73 ↓ % | 609.86 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984247295 | -0.47 ↓ % | 0.86 ↑ % | -4.32 ↓ % | 594.57 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9183 | 0.27 ↑ % | 1.75 ↑ % | 1.00 ↑ % | 593.33 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 77 | 0.2578092307 | -0.04 ↓ % | 6.05 ↑ % | 15.57 ↑ % | 582.23 Million Dollars | 258.30 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0267557576 | 0.09 ↑ % | 4.18 ↑ % | -1.18 ↓ % | 567.21 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061909 | -0.43 ↓ % | 0.46 ↑ % | 0.43 ↑ % | 544.77 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1545132653 | -0.44 ↓ % | -1.09 ↓ % | -5.29 ↓ % | 540.39 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0597302039 | -1.47 ↓ % | -0.90 ↓ % | 3.02 ↑ % | 526.53 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.74 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4423 | -0.30 ↓ % | 2.03 ↑ % | -0.20 ↓ % | 474.52 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7221 | -0.16 ↓ % | -0.46 ↓ % | -2.24 ↓ % | 473.90 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072992229 | -0.43 ↓ % | 3.04 ↑ % | -2.74 ↓ % | 458.83 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2475971845 | 1.34 ↑ % | -2.64 ↓ % | 27.63 ↑ % | 445.67 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.69 | 1.69 ↑ % | -1.15 ↓ % | -12.59 ↓ % | 444.80 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5592 | -0.33 ↓ % | 4.92 ↑ % | 2.34 ↑ % | 441.09 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2418328848 | -0.45 ↓ % | -0.48 ↓ % | -3.80 ↓ % | 438.83 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.96 | -0.27 ↓ % | -1.30 ↓ % | 4.18 ↑ % | 429.41 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3889175687 | -0.59 ↓ % | -2.85 ↓ % | -1.31 ↓ % | 419.89 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611414862 | -0.12 ↓ % | 0.64 ↑ % | -5.89 ↓ % | 419.09 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1559 | -0.01 ↓ % | -0.43 ↓ % | 0.89 ↑ % | 418.55 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.57 | -0.13 ↓ % | 11.96 ↑ % | -12.72 ↓ % | 408.65 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 385.55 Million Dollars | 256.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359019939 | -0.69 ↓ % | -0.16 ↓ % | -1.30 ↓ % | 368.86 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2344870002 | -0.40 ↓ % | 3.69 ↑ % | -2.23 ↓ % | 347.04 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177761572 | -0.77 ↓ % | -0.44 ↓ % | 5.13 ↑ % | 341.73 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.28 | -0.11 ↓ % | 0.29 ↑ % | -4.18 ↓ % | 341.21 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.03 ↑ % | -0.03 ↓ % | 0.39 ↑ % | 329.71 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
