Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,755.34 | -0.53 ↓ % | 0.44 ↑ % | 4.15 ↑ % | 1,475.33 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.55 | -0.22 ↓ % | 1.81 ↑ % | 12.11 ↑ % | 278.86 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.07 Billion Dollars | 116.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5080 | -0.62 ↓ % | 2.38 ↑ % | 6.75 ↑ % | 92.33 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.49 | -0.33 ↓ % | -0.94 ↓ % | 3.92 ↑ % | 91.56 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.77 | -0.70 ↓ % | 0.29 ↑ % | 7.64 ↑ % | 53.59 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012900678 | 0.03 ↑ % | 1.06 ↑ % | 5.60 ↑ % | 28.55 Billion Dollars | 574.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003362099 | -0.39 ↓ % | -0.54 ↓ % | 6.05 ↑ % | 16.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | 0.38 ↑ % | 4.67 ↑ % | 17.24 ↑ % | 10.49 Billion Dollars | 502.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2860505009 | -0.13 ↓ % | -0.51 ↓ % | 7.51 ↑ % | 10.32 Billion Dollars | 831.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.81 | 0.07 ↑ % | 0.13 ↑ % | 5.59 ↑ % | 9.48 Billion Dollars | 324.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.050 | 0.27 ↑ % | 0.56 ↑ % | -0.86 ↓ % | 8.34 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.94 | -0.72 ↓ % | 2.18 ↑ % | 7.44 ↑ % | 6.92 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.755 | -0.07 ↓ % | 0.89 ↑ % | 7.33 ↑ % | 6.91 Billion Dollars | 955.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552248609 | -0.48 ↓ % | 4.45 ↑ % | 4.77 ↑ % | 5.91 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747478253 | -0.04 ↓ % | 1.32 ↑ % | 8.30 ↑ % | 5.77 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.54 | 0.44 ↑ % | 16.15 ↑ % | 21.65 ↑ % | 4.49 Billion Dollars | 755.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.67 | -0.26 ↓ % | 0.26 ↑ % | 6.62 ↑ % | 4.44 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.07 ↓ % | -0.01 ↓ % | 7.72 ↑ % | 4.44 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989899623 | -0.14 ↓ % | 0.85 ↑ % | 2.67 ↑ % | 4.29 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0245 | -0.32 ↓ % | -3.30 ↓ % | 5.25 ↑ % | 4.00 Billion Dollars | 753.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060885 | -0.26 ↓ % | -2.70 ↓ % | 7.37 ↑ % | 3.59 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3371 | -0.52 ↓ % | 0.86 ↑ % | 0.05 ↑ % | 3.29 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798911769 | -0.27 ↓ % | 1.17 ↑ % | 4.19 ↑ % | 3.28 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.26 | 0.74 ↑ % | -3.16 ↓ % | 39.51 ↑ % | 3.02 Billion Dollars | 545.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031401194 | -0.64 ↓ % | -1.94 ↓ % | 1.53 ↑ % | 2.85 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.05 | -0.14 ↓ % | 0.51 ↑ % | -3.31 ↓ % | 2.81 Billion Dollars | 391.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8352 | -0.20 ↓ % | 3.88 ↑ % | 20.68 ↑ % | 2.74 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6084 | -0.36 ↓ % | 0.90 ↑ % | 5.56 ↑ % | 2.69 Billion Dollars | 329.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.998 | -0.23 ↓ % | -1.70 ↓ % | 1.33 ↑ % | 2.53 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,997.48 | -0.18 ↓ % | 0.54 ↑ % | -3.47 ↓ % | 2.50 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7180 | -1.70 ↓ % | 14.06 ↑ % | 18.51 ↑ % | 2.20 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.57 | 0.56 ↑ % | -2.24 ↓ % | -2.24 ↓ % | 2.01 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4542 | -0.17 ↓ % | 5.24 ↑ % | 11.38 ↑ % | 1.88 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.60 | 0.78 ↑ % | 1.83 ↑ % | 7.69 ↑ % | 1.87 Billion Dollars | 555.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7296 | -0.65 ↓ % | 1.01 ↑ % | 3.35 ↑ % | 1.81 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765354600 | -0.67 ↓ % | 7.62 ↑ % | -1.85 ↓ % | 1.77 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1812319792 | -1.93 ↓ % | -9.63 ↓ % | -16.95 ↓ % | 1.76 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037610 | -0.60 ↓ % | -5.42 ↓ % | 11.83 ↑ % | 1.56 Billion Dollars | 825.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | 0.01 ↑ % | 0.20 ↑ % | 0.45 ↑ % | 1.53 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.713 | 0.28 ↑ % | 1.09 ↑ % | 7.75 ↑ % | 1.49 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.853 | -0.17 ↓ % | -0.29 ↓ % | 5.90 ↑ % | 1.38 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811719743 | -0.36 ↓ % | 0.06 ↑ % | 8.18 ↑ % | 1.37 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3907218705 | -0.31 ↓ % | 2.18 ↑ % | 3.53 ↑ % | 1.14 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.375 | -0.26 ↓ % | -0.17 ↓ % | 2.98 ↑ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998743741 | 0.20 ↑ % | -0.32 ↓ % | 1.91 ↑ % | 1.06 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162947429 | -0.36 ↓ % | 0.01 ↑ % | 11.83 ↑ % | 987.60 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358303724 | -0.03 ↓ % | 7.65 ↑ % | 16.88 ↑ % | 977.74 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8733 | -0.40 ↓ % | 0.29 ↑ % | 25.72 ↑ % | 971.78 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9479 | -0.05 ↓ % | 2.35 ↑ % | 9.39 ↑ % | 970.51 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523537547 | 1.51 ↑ % | 2.11 ↑ % | -5.91 ↓ % | 869.46 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.703 | -0.59 ↓ % | -5.82 ↓ % | 27.67 ↑ % | 860.94 Million Dollars | 330.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954326184 | 0.17 ↑ % | 0.88 ↑ % | 8.58 ↑ % | 848.46 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.233 | -0.31 ↓ % | -2.02 ↓ % | 1.89 ↑ % | 833.09 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.99 | -0.06 ↓ % | 1.28 ↑ % | 8.31 ↑ % | 832.88 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9987 | -0.07 ↓ % | 1.46 ↑ % | 1.71 ↑ % | 792.35 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087063124 | -0.52 ↓ % | -1.01 ↓ % | -4.93 ↓ % | 742.15 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9695 | 0.17 ↑ % | 2.90 ↑ % | 3.19 ↑ % | 738.93 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7385 | -2.12 ↓ % | -7.69 ↓ % | -11.67 ↓ % | 702.13 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345670278 | 1.02 ↑ % | 4.83 ↑ % | 6.57 ↑ % | 689.21 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020645864 | -0.29 ↓ % | -1.81 ↓ % | 0.59 ↑ % | 685.64 Million Dollars | 130.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.240 | 0.91 ↑ % | 2.90 ↑ % | 7.90 ↑ % | 682.45 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076296100 | -0.06 ↓ % | -0.16 ↓ % | 7.32 ↑ % | 656.03 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1084484172 | -0.06 ↓ % | 0.37 ↑ % | 8.59 ↑ % | 655.12 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283555634 | -0.06 ↓ % | -0.06 ↓ % | -3.58 ↓ % | 593.93 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9070 | -0.22 ↓ % | -0.86 ↓ % | -0.03 ↓ % | 586.05 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654811456 | -0.43 ↓ % | -2.12 ↓ % | -6.56 ↓ % | 578.75 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065038 | -0.43 ↓ % | -1.41 ↓ % | 8.66 ↑ % | 572.30 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 78 | 0.2392716836 | 1.33 ↑ % | 13.73 ↑ % | 60.70 ↑ % | 540.78 Million Dollars | 381.01 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7883 | -0.30 ↓ % | 3.55 ↑ % | 9.95 ↑ % | 517.34 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.36 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078120090 | -0.28 ↓ % | -2.62 ↓ % | 8.07 ↑ % | 491.07 Million Dollars | 138.29 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0554925220 | 0.77 ↑ % | 2.42 ↑ % | 10.65 ↑ % | 489.17 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4773 | -0.59 ↓ % | -2.37 ↓ % | 6.42 ↑ % | 486.74 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2640948798 | 0.10 ↑ % | 2.06 ↑ % | 1.29 ↑ % | 479.23 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684373394 | -0.18 ↓ % | 0.05 ↑ % | 4.20 ↑ % | 469.10 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.89 | 0.44 ↑ % | -0.89 ↓ % | -9.79 ↓ % | 465.90 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.66 | 2.35 ↑ % | -4.36 ↓ % | 91.30 ↑ % | 463.68 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5764 | 0.43 ↑ % | 0.26 ↑ % | -1.19 ↓ % | 454.65 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.361 | -3.29 ↓ % | 5.69 ↑ % | 5.45 ↑ % | 448.87 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1506 | 0.00 ↑ % | 0.43 ↑ % | -1.23 ↓ % | 448.14 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.24 | -0.37 ↓ % | 1.83 ↑ % | 6.75 ↑ % | 445.01 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3996335586 | 1.05 ↑ % | 1.39 ↑ % | 8.66 ↑ % | 431.08 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394128103 | 0.41 ↑ % | -0.38 ↓ % | -0.60 ↓ % | 407.30 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.94 | 0.67 ↑ % | 4.09 ↑ % | 12.81 ↑ % | 382.54 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 380.02 Million Dollars | 491.08 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531310846 | -0.48 ↓ % | 2.99 ↑ % | 0.76 ↑ % | 373.37 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997366628 | -2.34 ↓ % | -4.49 ↓ % | -32.88 ↓ % | 359.53 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1804201967 | -1.49 ↓ % | 4.88 ↑ % | 11.87 ↑ % | 358.85 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003542 | -0.16 ↓ % | 1.06 ↑ % | 8.25 ↑ % | 349.59 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551061007 | -0.15 ↓ % | 0.40 ↑ % | 0.10 ↑ % | 345.48 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
