Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,734.51 | -0.79 ↓ % | 0.27 ↑ % | -0.66 ↓ % | 1,414.91 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.09 | -0.88 ↓ % | -0.38 ↓ % | -2.43 ↓ % | 259.26 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 184.16 Billion Dollars | 73.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.50 | -0.38 ↓ % | 0.90 ↑ % | -1.09 ↓ % | 87.88 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4044 | -0.61 ↓ % | -0.62 ↓ % | -3.91 ↓ % | 86.15 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.67 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.16 | -0.74 ↓ % | 0.18 ↑ % | 0.96 ↑ % | 52.17 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138816677 | -0.10 ↓ % | 2.22 ↑ % | 2.91 ↑ % | 29.74 Billion Dollars | 505.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948934992 | -0.99 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 16.06 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.61 ↓ % | -0.88 ↓ % | -3.38 ↓ % | 10.24 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669330670 | -1.07 ↓ % | -0.01 ↓ % | -1.97 ↓ % | 9.64 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.16 | -0.15 ↓ % | -1.04 ↓ % | 3.43 ↑ % | 9.45 Billion Dollars | 256.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.32 ↑ % | 0.53 ↑ % | 3.76 ↑ % | 8.76 Billion Dollars | 500.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.257 | -1.19 ↓ % | 0.38 ↑ % | 0.51 ↑ % | 6.55 Billion Dollars | 616.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.29 | -0.38 ↓ % | -0.32 ↓ % | -2.88 ↓ % | 6.24 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1762766456 | -0.66 ↓ % | -0.63 ↓ % | 4.45 ↑ % | 5.82 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421349418 | 0.01 ↑ % | -0.50 ↓ % | -3.04 ↓ % | 5.42 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 967.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | -0.65 ↓ % | -0.40 ↓ % | 0.25 ↑ % | 4.31 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | -0.80 ↓ % | -0.04 ↓ % | -0.60 ↓ % | 4.14 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938845874 | -0.59 ↓ % | -0.61 ↓ % | -1.81 ↓ % | 4.07 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 356.83 | -0.47 ↓ % | 6.99 ↑ % | 33.88 ↑ % | 3.84 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.86 | -1.24 ↓ % | -5.77 ↓ % | -9.44 ↓ % | 3.83 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9567 | -1.11 ↓ % | 0.68 ↑ % | -2.53 ↓ % | 3.73 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060682 | -0.79 ↓ % | -1.79 ↓ % | 4.55 ↑ % | 3.58 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3205 | -0.16 ↓ % | -0.10 ↓ % | 2.12 ↑ % | 3.25 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747945891 | -0.10 ↓ % | -0.41 ↓ % | -1.93 ↓ % | 3.16 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.410 | 0.35 ↑ % | 39.07 ↑ % | 28.75 ↑ % | 3.09 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1014277206 | -0.71 ↓ % | -1.19 ↓ % | 4.72 ↑ % | 2.92 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,520.31 | -0.11 ↓ % | -1.12 ↓ % | -6.50 ↓ % | 2.53 Billion Dollars | 741.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7360 | -0.90 ↓ % | 3.04 ↑ % | -4.31 ↓ % | 2.41 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.673 | -1.04 ↓ % | 2.03 ↑ % | -0.12 ↓ % | 2.33 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.69 | -0.10 ↓ % | -1.12 ↓ % | -6.53 ↓ % | 2.33 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3499 | -1.00 ↓ % | -3.67 ↓ % | -13.18 ↓ % | 2.26 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888460928 | -0.49 ↓ % | 0.98 ↑ % | 7.37 ↑ % | 1.86 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.44 | -0.71 ↓ % | -0.05 ↓ % | -6.35 ↓ % | 1.82 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.58 | -0.86 ↓ % | -0.66 ↓ % | -4.19 ↓ % | 1.72 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737149443 | 0.28 ↑ % | 3.78 ↑ % | 0.69 ↑ % | 1.70 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.289 | 3.67 ↑ % | 28.83 ↑ % | 155.81 ↑ % | 1.67 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6626 | -0.51 ↓ % | -1.45 ↓ % | -4.87 ↓ % | 1.64 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2609 | -1.02 ↓ % | -2.76 ↓ % | -8.69 ↓ % | 1.63 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034894 | -1.10 ↓ % | -0.64 ↓ % | -0.71 ↓ % | 1.44 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.21 ↓ % | -0.61 ↓ % | -5.53 ↓ % | 1.42 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.615 | -0.67 ↓ % | -1.12 ↓ % | 1.54 ↑ % | 1.34 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.61 ↓ % | -0.18 ↓ % | -6.59 ↓ % | 1.32 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2703132516 | -0.92 ↓ % | 5.85 ↑ % | 1.66 ↑ % | 1.32 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.201 | -0.33 ↓ % | -0.48 ↓ % | 1.43 ↑ % | 1.08 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0384230448 | -0.84 ↓ % | 6.34 ↑ % | -3.13 ↓ % | 1.05 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971347686 | -0.69 ↓ % | 0.96 ↑ % | 0.95 ↑ % | 1.03 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 994.47 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3181273693 | -0.92 ↓ % | -1.26 ↓ % | -12.04 ↓ % | 986.65 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8143 | -2.84 ↓ % | 2.69 ↑ % | 5.53 ↑ % | 941.18 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1088793167 | -0.08 ↓ % | 14.80 ↑ % | 1.06 ↑ % | 924.62 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.61 | -1.09 ↓ % | 0.57 ↑ % | 2.22 ↑ % | 912.80 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7446 | -0.59 ↓ % | -2.48 ↓ % | -8.77 ↓ % | 871.62 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0479 | -1.44 ↓ % | -2.46 ↓ % | 7.53 ↑ % | 831.85 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877640008 | -1.01 ↓ % | 0.66 ↑ % | -2.87 ↓ % | 780.44 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.714 | -0.88 ↓ % | 0.18 ↑ % | -3.48 ↓ % | 773.31 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449908997 | 0.42 ↑ % | -4.65 ↓ % | -1.83 ↓ % | 747.18 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.201 | -2.15 ↓ % | -2.68 ↓ % | -8.77 ↓ % | 744.24 Million Dollars | 172.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9118 | -1.57 ↓ % | -1.42 ↓ % | -1.22 ↓ % | 696.24 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080343481 | -0.12 ↓ % | -0.39 ↓ % | -4.39 ↓ % | 685.72 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6797 | -0.90 ↓ % | -4.25 ↓ % | -2.80 ↓ % | 678.95 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.120 | -0.93 ↓ % | -4.99 ↓ % | 1.73 ↑ % | 652.93 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321871696 | -0.01 ↓ % | 2.12 ↑ % | -0.42 ↓ % | 641.81 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018869916 | -1.31 ↓ % | 3.10 ↑ % | -3.88 ↓ % | 626.66 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070320470 | -0.91 ↓ % | -2.16 ↓ % | -3.43 ↓ % | 604.65 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.208 | -0.29 ↓ % | 1.46 ↑ % | 25.16 ↑ % | 603.55 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0980061454 | -0.75 ↓ % | 0.09 ↑ % | -4.20 ↓ % | 592.04 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9108 | -0.30 ↓ % | 1.37 ↑ % | 0.66 ↑ % | 588.54 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | 0.2545003301 | -0.86 ↓ % | 0.46 ↑ % | 14.58 ↑ % | 574.76 Million Dollars | 242.52 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268170094 | -1.04 ↓ % | 1.51 ↑ % | -2.71 ↓ % | 568.59 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061436 | -0.85 ↓ % | 0.03 ↑ % | 0.43 ↑ % | 540.60 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1535926450 | -0.69 ↓ % | -2.68 ↓ % | -5.74 ↓ % | 537.17 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0594962857 | 0.20 ↑ % | -1.11 ↓ % | 1.96 ↑ % | 524.47 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.88 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4396 | -0.64 ↓ % | 1.90 ↑ % | 0.30 ↑ % | 473.65 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7147 | -1.18 ↓ % | -1.68 ↓ % | -2.26 ↓ % | 469.05 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072470596 | -0.74 ↓ % | 1.67 ↑ % | -1.85 ↓ % | 455.55 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2429088249 | -2.04 ↓ % | 2.39 ↑ % | 28.39 ↑ % | 437.24 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2408481123 | -0.67 ↓ % | -1.43 ↓ % | -3.78 ↓ % | 437.04 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.19 | -0.44 ↓ % | -1.41 ↓ % | 5.07 ↑ % | 432.29 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5440 | -0.76 ↓ % | 1.77 ↑ % | 0.25 ↑ % | 429.08 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.72 | 0.51 ↑ % | -8.04 ↓ % | -19.10 ↓ % | 425.65 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1561 | -0.01 ↓ % | -0.42 ↓ % | 0.78 ↑ % | 418.63 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604838565 | -1.20 ↓ % | -0.54 ↓ % | -6.31 ↓ % | 414.58 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3823084174 | -1.00 ↓ % | -4.09 ↓ % | -4.00 ↓ % | 412.76 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.86 | -0.98 ↓ % | 9.44 ↑ % | -14.68 ↓ % | 396.43 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.61 Million Dollars | 255.43 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358638276 | -0.79 ↓ % | -0.56 ↓ % | -1.15 ↓ % | 368.48 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324391006 | -0.60 ↓ % | 1.92 ↑ % | -3.00 ↓ % | 344.03 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.11 | -0.39 ↓ % | -0.29 ↓ % | -4.76 ↓ % | 338.11 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174691042 | -0.45 ↓ % | -2.65 ↓ % | 3.54 ↑ % | 335.83 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.02 ↓ % | 0.09 ↑ % | -0.15 ↓ % | 329.56 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
