Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,202.87 | -0.54 ↓ % | 1.58 ↑ % | -0.40 ↓ % | 1,781.26 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.16 | -0.54 ↓ % | 2.15 ↑ % | -1.08 ↓ % | 362.59 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.59 Billion Dollars | 72.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.49 | -0.32 ↓ % | 1.32 ↑ % | -1.06 ↓ % | 117.97 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8935 | -0.43 ↓ % | 1.43 ↑ % | -1.24 ↓ % | 114.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 76.23 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.52 | -0.41 ↓ % | 2.64 ↑ % | 1.33 ↑ % | 71.77 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826855119 | -0.27 ↓ % | -0.24 ↓ % | -1.75 ↓ % | 26.77 Billion Dollars | 517.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263658359 | -0.35 ↓ % | 2.01 ↑ % | -4.51 ↓ % | 21.24 Billion Dollars | 780.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3740426667 | -0.65 ↓ % | 0.36 ↑ % | 1.28 ↑ % | 13.44 Billion Dollars | 624.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.72 | 0.08 ↑ % | -0.45 ↓ % | 6.29 ↑ % | 12.32 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.69 | -0.87 ↓ % | 2.16 ↑ % | 0.43 ↑ % | 8.98 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.34 ↓ % | 0.28 ↑ % | 2.45 ↑ % | 8.80 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.87 | -0.57 ↓ % | 1.50 ↑ % | 17.80 ↑ % | 8.62 Billion Dollars | 697.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.57 | -0.91 ↓ % | 0.50 ↑ % | -4.25 ↓ % | 8.35 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.586 | -0.12 ↓ % | 1.79 ↑ % | 4.41 ↑ % | 7.91 Billion Dollars | 794.39 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2236038915 | -0.70 ↓ % | 0.08 ↑ % | 1.51 ↑ % | 7.24 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 6.29 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.56 | -0.58 ↓ % | -1.22 ↓ % | 0.73 ↑ % | 6.02 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4787 | -1.01 ↓ % | 1.92 ↑ % | 1.33 ↑ % | 5.53 Billion Dollars | 512.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.86 | -0.70 ↓ % | 0.50 ↑ % | 5.22 ↑ % | 5.53 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162117170 | -0.51 ↓ % | 0.21 ↑ % | 2.85 ↑ % | 4.97 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1255057146 | -1.63 ↓ % | 7.46 ↑ % | 41.39 ↑ % | 4.61 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.112 | -0.84 ↓ % | -3.03 ↓ % | -1.36 ↓ % | 4.46 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074717 | -0.06 ↓ % | 1.81 ↑ % | 2.60 ↑ % | 4.40 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6445 | -0.16 ↓ % | -0.41 ↓ % | 12.13 ↑ % | 4.03 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1459121542 | -0.69 ↓ % | 1.19 ↑ % | 7.58 ↑ % | 3.90 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934238548 | -0.75 ↓ % | -0.37 ↓ % | -2.77 ↓ % | 3.60 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0446 | -0.27 ↓ % | -0.18 ↓ % | -11.36 ↓ % | 3.40 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.24 Billion Dollars | 775.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8716 | -0.82 ↓ % | -0.82 ↓ % | 2.92 ↑ % | 3.09 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | -0.56 ↓ % | 0.25 ↑ % | -0.05 ↓ % | 2.43 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.67 | -0.93 ↓ % | -0.06 ↓ % | 0.36 ↑ % | 2.38 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.24 | -0.62 ↓ % | -1.74 ↓ % | -5.11 ↓ % | 2.33 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.48 | -0.39 ↓ % | 0.08 ↑ % | 0.49 ↑ % | 2.28 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5594 | -1.37 ↓ % | -3.07 ↓ % | -0.19 ↓ % | 2.00 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.67 ↓ % | 0.06 ↑ % | -0.80 ↓ % | 1.90 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4729 | -1.06 ↓ % | -0.66 ↓ % | 5.63 ↑ % | 1.84 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,464.78 | -0.41 ↓ % | -1.78 ↓ % | 1.16 ↑ % | 1.82 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7127 | -0.90 ↓ % | -1.02 ↓ % | -0.26 ↓ % | 1.78 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041901 | -0.51 ↓ % | 0.83 ↑ % | 4.62 ↑ % | 1.76 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2044804305 | -0.15 ↓ % | -0.32 ↓ % | -0.64 ↓ % | 1.71 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | -0.73 ↓ % | -0.61 ↓ % | 0.12 ↑ % | 1.68 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148918141 | -0.47 ↓ % | 1.17 ↑ % | 1.65 ↑ % | 1.65 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,475.25 | -0.44 ↓ % | -2.01 ↓ % | 1.08 ↑ % | 1.61 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0932299024 | 0.26 ↑ % | 7.78 ↑ % | -5.36 ↓ % | 1.55 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634634946 | -0.86 ↓ % | 0.14 ↑ % | -5.34 ↓ % | 1.46 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.27 ↓ % | 0.22 ↑ % | -0.21 ↓ % | 1.41 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5126 | -0.52 ↓ % | 0.27 ↑ % | -0.57 ↓ % | 1.36 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.33 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7332 | -1.00 ↓ % | -1.08 ↓ % | 6.95 ↑ % | 1.30 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3905974837 | -0.54 ↓ % | -0.08 ↓ % | -1.50 ↓ % | 1.23 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446040205 | -0.53 ↓ % | -0.83 ↓ % | -5.24 ↓ % | 1.21 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075664055 | -0.25 ↓ % | -0.81 ↓ % | -0.50 ↓ % | 1.14 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1950097369 | -0.68 ↓ % | -1.32 ↓ % | 2.58 ↑ % | 1.12 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196673982 | -0.77 ↓ % | -0.94 ↓ % | 6.85 ↑ % | 1.06 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 5.004 | -0.12 ↓ % | 1.13 ↑ % | -1.20 ↓ % | 1.00 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.053 | -0.38 ↓ % | -2.34 ↓ % | 5.06 ↑ % | 996.05 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3377 | -0.43 ↓ % | -0.93 ↓ % | 1.82 ↑ % | 976.15 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112832481 | -0.25 ↓ % | -0.48 ↓ % | 7.00 ↑ % | 970.19 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520418147 | 0.07 ↑ % | 3.95 ↑ % | 11.13 ↑ % | 964.18 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112793699 | -0.19 ↓ % | -0.11 ↓ % | -2.07 ↓ % | 908.77 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.74 | -0.58 ↓ % | -1.45 ↓ % | -5.34 ↓ % | 878.12 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.439 | -0.80 ↓ % | -1.46 ↓ % | 3.92 ↑ % | 864.92 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.63 ↓ % | -0.40 ↓ % | 0.04 ↑ % | 829.62 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 814.01 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1153726823 | -0.45 ↓ % | -1.24 ↓ % | 3.12 ↑ % | 748.90 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8791 | -0.46 ↓ % | 1.10 ↑ % | 2.57 ↑ % | 697.43 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3383 | -0.91 ↓ % | 0.56 ↑ % | 2.79 ↑ % | 694.03 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018938175 | -0.47 ↓ % | 1.18 ↑ % | -5.85 ↓ % | 670.41 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000080449 | -0.70 ↓ % | 0.32 ↑ % | -1.63 ↓ % | 667.60 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1990648996 | -0.44 ↓ % | -0.75 ↓ % | 1.71 ↑ % | 635.10 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | -0.67 ↓ % | 0.21 ↑ % | -1.86 ↓ % | 588.86 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093434283 | -0.91 ↓ % | -0.53 ↓ % | 0.57 ↑ % | 587.33 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3939898872 | -1.02 ↓ % | -1.29 ↓ % | 9.18 ↑ % | 563.11 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6193 | -0.75 ↓ % | 1.02 ↑ % | 2.75 ↑ % | 551.21 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.69 | -1.28 ↓ % | -1.44 ↓ % | 13.49 ↑ % | 547.72 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2793348721 | -0.73 ↓ % | 0.81 ↑ % | 1.10 ↑ % | 543.05 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5036 | -0.51 ↓ % | 2.94 ↑ % | 12.22 ↑ % | 539.03 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 515.39 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6034 | -0.53 ↓ % | 3.70 ↑ % | 9.65 ↑ % | 510.84 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 85 | 0.2170988589 | -0.99 ↓ % | -0.36 ↓ % | 3.94 ↑ % | 501.94 Million Dollars | 57.72 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 493.23 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2421715114 | -0.54 ↓ % | 0.21 ↑ % | 5.01 ↑ % | 481.67 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2652803494 | -0.75 ↓ % | -0.37 ↓ % | 5.73 ↑ % | 481.38 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.778 | -0.81 ↓ % | -1.38 ↓ % | 3.15 ↑ % | 477.69 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5074 | -1.48 ↓ % | 0.21 ↑ % | 4.12 ↑ % | 472.41 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7163 | -0.67 ↓ % | 1.23 ↑ % | -1.08 ↓ % | 467.57 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.80 ↓ % | 0.21 ↑ % | -1.87 ↓ % | 465.38 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1936 | -0.35 ↓ % | 1.27 ↑ % | -2.85 ↓ % | 447.85 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4839581257 | -0.75 ↓ % | 1.60 ↑ % | -3.97 ↓ % | 439.69 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045696039 | 0.30 ↑ % | -0.18 ↓ % | -8.35 ↓ % | 428.21 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1212907435 | -1.17 ↓ % | -0.03 ↓ % | 11.24 ↑ % | 421.05 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4184426964 | 3.44 ↑ % | -3.81 ↓ % | 14.08 ↑ % | 418.44 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4717527436 | -0.76 ↓ % | -1.47 ↓ % | 1.58 ↑ % | 405.76 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0815290444 | -1.08 ↓ % | -2.71 ↓ % | 0.92 ↑ % | 404.77 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042499180 | -1.08 ↓ % | -0.28 ↓ % | 10.95 ↑ % | 404.48 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
