Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,472.06 | 0.52 ↑ % | -0.79 ↓ % | -1.55 ↓ % | 1,409.66 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.06 | 0.43 ↑ % | -1.83 ↓ % | 1.30 ↑ % | 259.74 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 89.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4552 | 0.56 ↑ % | -0.33 ↓ % | 3.21 ↑ % | 89.17 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.63 | 0.26 ↑ % | -1.50 ↓ % | -2.74 ↓ % | 87.49 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.24 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.46 | 0.32 ↑ % | -0.76 ↓ % | -0.98 ↓ % | 51.13 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040487440 | 0.02 ↑ % | 0.08 ↑ % | 4.70 ↑ % | 28.81 Billion Dollars | 604.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942101364 | 0.53 ↑ % | -0.85 ↓ % | -2.60 ↓ % | 15.94 Billion Dollars | 953.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.10 | 0.50 ↑ % | -3.53 ↓ % | 5.14 ↑ % | 10.30 Billion Dollars | 440.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699549350 | 0.43 ↑ % | -1.14 ↓ % | -0.07 ↓ % | 9.74 Billion Dollars | 464.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.46 | 0.07 ↑ % | 0.81 ↑ % | -2.29 ↓ % | 9.17 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.00 ↓ % | 0.16 ↑ % | 0.99 ↑ % | 8.46 Billion Dollars | 764.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | 0.59 ↑ % | -0.85 ↓ % | -1.79 ↓ % | 6.46 Billion Dollars | 711.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.42 | 0.70 ↑ % | -1.56 ↓ % | -4.23 ↓ % | 6.32 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662074849 | 0.38 ↑ % | -1.30 ↓ % | 2.22 ↑ % | 5.49 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1439381086 | -0.33 ↓ % | -1.97 ↓ % | -2.51 ↓ % | 5.48 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.84 | 0.23 ↑ % | -0.03 ↓ % | 1.20 ↑ % | 4.30 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | 0.50 ↑ % | -1.28 ↓ % | -3.54 ↓ % | 4.12 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930470187 | 0.21 ↑ % | -2.54 ↓ % | -3.55 ↓ % | 4.03 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.56 | -0.62 ↓ % | -6.10 ↓ % | 10.08 ↑ % | 3.91 Billion Dollars | 416.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9620 | 0.12 ↑ % | -2.09 ↓ % | -5.47 ↓ % | 3.75 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058835 | 1.03 ↑ % | 1.38 ↑ % | -1.73 ↓ % | 3.47 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752381336 | 0.06 ↑ % | -1.00 ↓ % | -1.69 ↓ % | 3.18 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2219 | -0.49 ↓ % | -5.90 ↓ % | -6.85 ↓ % | 3.01 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.96 | -0.18 ↓ % | 3.32 ↑ % | 23.82 ↑ % | 2.99 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,663.30 | 0.26 ↑ % | -3.30 ↓ % | -8.42 ↓ % | 2.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934719294 | 0.24 ↑ % | -3.68 ↓ % | -8.43 ↓ % | 2.59 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5335 | 0.69 ↑ % | -1.70 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7504 | 0.09 ↑ % | -2.06 ↓ % | 3.71 ↑ % | 2.46 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.55 | 0.27 ↑ % | -3.37 ↓ % | -8.83 ↓ % | 2.34 Billion Dollars | 771.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8007 | -1.00 ↓ % | -3.49 ↓ % | 22.99 ↑ % | 2.31 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.597 | 0.33 ↑ % | -2.01 ↓ % | -9.75 ↓ % | 2.28 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.94 | 0.28 ↑ % | -3.46 ↓ % | -7.23 ↓ % | 1.87 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1788419810 | 0.53 ↑ % | 0.88 ↑ % | -38.56 ↓ % | 1.75 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3519 | 1.01 ↑ % | -1.57 ↓ % | -3.42 ↓ % | 1.74 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.12 | 0.15 ↑ % | -2.39 ↓ % | -1.95 ↓ % | 1.72 Billion Dollars | 400.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6888 | 0.19 ↑ % | -0.66 ↓ % | -2.90 ↓ % | 1.71 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717060645 | 0.40 ↑ % | -1.69 ↓ % | -12.80 ↓ % | 1.65 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | 0.11 ↑ % | -0.78 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034327 | 0.51 ↑ % | -2.36 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 1.16 ↑ % | -1.11 ↓ % | -6.04 ↓ % | 1.39 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | 0.65 ↑ % | -0.79 ↓ % | 0.14 ↑ % | 1.31 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595983371 | 0.65 ↑ % | -2.35 ↓ % | -1.96 ↓ % | 1.26 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | 0.30 ↑ % | -1.37 ↓ % | -1.10 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379656340 | 0.61 ↑ % | -5.04 ↓ % | 23.25 ↑ % | 1.04 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967800846 | 1.03 ↑ % | 0.42 ↑ % | -2.99 ↓ % | 1.03 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0010 | 0.01 ↑ % | 0.16 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3314222803 | 0.46 ↑ % | -9.57 ↓ % | -9.32 ↓ % | 984.19 Million Dollars | 255.12 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.06 | 0.81 ↑ % | 2.53 ↑ % | 16.33 ↑ % | 906.20 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8116 | 0.34 ↑ % | -4.78 ↓ % | -1.75 ↓ % | 903.22 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1042794643 | 0.89 ↑ % | -3.42 ↓ % | -4.47 ↓ % | 885.56 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6979 | 0.48 ↑ % | -1.54 ↓ % | -2.06 ↓ % | 880.80 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897982082 | 0.70 ↑ % | -0.48 ↓ % | -1.45 ↓ % | 798.41 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.864 | 0.49 ↑ % | -1.35 ↓ % | -3.08 ↓ % | 790.57 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.354 | -0.46 ↓ % | -4.06 ↓ % | 13.72 ↑ % | 779.82 Million Dollars | 150.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9586 | 0.95 ↑ % | -1.82 ↓ % | 3.45 ↑ % | 760.72 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437052520 | -0.09 ↓ % | -6.55 ↓ % | -15.59 ↓ % | 725.83 Million Dollars | 306.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083597708 | 0.22 ↑ % | -0.60 ↓ % | -6.95 ↓ % | 712.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7621 | 0.44 ↑ % | 2.60 ↑ % | -11.91 ↓ % | 711.71 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9016 | 0.98 ↑ % | -2.32 ↓ % | 1.72 ↑ % | 687.38 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073135678 | 0.73 ↑ % | 0.47 ↑ % | -0.11 ↓ % | 628.86 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.058 | -0.38 ↓ % | -1.65 ↓ % | -0.21 ↓ % | 629.66 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315190252 | 0.46 ↑ % | -1.69 ↓ % | -3.94 ↓ % | 628.45 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018603657 | 0.86 ↑ % | -4.98 ↓ % | -14.23 ↓ % | 617.82 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000060189 | 0.57 ↑ % | -2.36 ↓ % | -2.40 ↓ % | 604.12 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9054 | 0.42 ↑ % | 0.25 ↑ % | -1.74 ↓ % | 585.00 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275067301 | -0.62 ↓ % | 0.54 ↑ % | -4.62 ↓ % | 578.29 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608121611 | 0.36 ↑ % | -1.12 ↓ % | -3.98 ↓ % | 562.42 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059979 | 0.72 ↑ % | -2.41 ↓ % | -4.09 ↓ % | 527.78 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.215 | 0.27 ↑ % | 9.57 ↑ % | 45.88 ↑ % | 520.42 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0569089790 | -0.98 ↓ % | -1.61 ↓ % | 5.59 ↑ % | 501.66 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.37 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 81 | 0.2181532354 | 1.93 ↑ % | -2.26 ↓ % | 16.51 ↑ % | 493.05 Million Dollars | 145.23 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.76 | 0.79 ↑ % | -5.69 ↓ % | 32.21 ↑ % | 485.36 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7150 | 0.33 ↑ % | -2.44 ↓ % | -2.95 ↓ % | 469.28 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4226 | 0.45 ↑ % | -0.94 ↓ % | 1.19 ↑ % | 468.78 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.31 | 0.32 ↑ % | -2.13 ↓ % | -2.92 ↓ % | 455.94 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071994945 | 0.99 ↑ % | -2.80 ↓ % | -2.60 ↓ % | 452.56 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2486877887 | 0.68 ↑ % | -0.67 ↓ % | -3.72 ↓ % | 451.27 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641522514 | 0.11 ↑ % | -0.38 ↓ % | -2.35 ↓ % | 439.73 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.00 ↑ % | 0.96 ↑ % | 0.49 ↑ % | 429.29 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3938882698 | 0.62 ↑ % | 0.27 ↑ % | 6.59 ↑ % | 425.00 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5272 | -0.85 ↓ % | -2.90 ↓ % | -8.14 ↓ % | 415.86 Million Dollars | 216.19 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | 0.75 ↑ % | -1.97 ↓ % | -4.52 ↓ % | 401.38 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 384.60 Million Dollars | 348.37 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126384715 | -0.10 ↓ % | 13.33 ↑ % | -14.34 ↓ % | 382.75 Million Dollars | 252.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362310901 | 0.54 ↑ % | 0.11 ↑ % | -3.25 ↓ % | 374.60 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2379302345 | 0.41 ↑ % | -0.60 ↓ % | -0.74 ↓ % | 351.11 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.51 | -0.37 ↓ % | -2.43 ↓ % | 0.95 ↑ % | 347.10 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0659422313 | 1.45 ↑ % | 7.03 ↑ % | 20.94 ↑ % | 342.47 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177317105 | -0.44 ↓ % | 5.52 ↑ % | 10.86 ↑ % | 340.84 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003358 | 0.17 ↑ % | -1.30 ↓ % | 2.26 ↑ % | 331.46 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
