Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,605.83 | -0.03 ↓ % | -2.77 ↓ % | -3.19 ↓ % | 1,311.83 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.18 | 0.15 ↑ % | -5.13 ↓ % | -2.39 ↓ % | 232.47 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.54 Billion Dollars | 81.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.35 | 0.08 ↑ % | -1.94 ↓ % | -2.63 ↓ % | 83.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3520 | -0.16 ↓ % | -3.13 ↓ % | -4.97 ↓ % | 82.50 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 75.22 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.42 | -0.23 ↓ % | -5.45 ↓ % | -3.62 ↓ % | 46.32 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826926685 | 0.02 ↑ % | -1.13 ↓ % | -1.09 ↓ % | 26.78 Billion Dollars | 476.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931063341 | -0.15 ↓ % | -3.76 ↓ % | -7.26 ↓ % | 15.73 Billion Dollars | 966.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2761382923 | -0.29 ↓ % | -3.41 ↓ % | -2.86 ↓ % | 9.96 Billion Dollars | 495.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.87 | -0.23 ↓ % | -3.84 ↓ % | -17.38 ↓ % | 9.24 Billion Dollars | 365.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | 0.08 ↑ % | 0.41 ↑ % | 1.22 ↑ % | 8.11 Billion Dollars | 853.63 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | 0.44 ↑ % | -3.45 ↓ % | -8.97 ↓ % | 7.04 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694211362 | -0.32 ↓ % | -1.96 ↓ % | 3.37 ↑ % | 6.41 Billion Dollars | 508.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.686 | -0.15 ↓ % | -4.38 ↓ % | -2.88 ↓ % | 6.15 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.92 | -0.18 ↓ % | -3.11 ↓ % | -0.49 ↓ % | 6.12 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574405264 | -0.04 ↓ % | -2.61 ↓ % | -2.64 ↓ % | 5.19 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998826438 | 0.27 ↑ % | -2.31 ↓ % | 0.06 ↑ % | 4.30 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.07 | 0.01 ↑ % | -2.04 ↓ % | -1.99 ↓ % | 4.16 Billion Dollars | 317.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.901 | 0.02 ↑ % | -3.84 ↓ % | -2.64 ↓ % | 3.84 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.59 | -0.16 ↓ % | -8.76 ↓ % | -16.32 ↓ % | 3.60 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8975 | -0.17 ↓ % | -3.40 ↓ % | -6.01 ↓ % | 3.45 Billion Dollars | 642.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057667 | 0.05 ↑ % | -3.11 ↓ % | -9.78 ↓ % | 3.40 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2855 | -0.30 ↓ % | -0.16 ↓ % | -4.18 ↓ % | 3.15 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754064861 | -0.13 ↓ % | -2.49 ↓ % | -4.08 ↓ % | 3.10 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109023570 | -0.30 ↓ % | -3.97 ↓ % | -5.40 ↓ % | 3.07 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,262.01 | 0.24 ↑ % | 1.78 ↑ % | 3.59 ↑ % | 2.74 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6201 | -0.29 ↓ % | 3.02 ↑ % | 20.94 ↑ % | 2.70 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,292.66 | 0.24 ↑ % | 1.73 ↑ % | 3.52 ↑ % | 2.51 Billion Dollars | 433.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.716 | -0.85 ↓ % | -3.52 ↓ % | 7.40 ↑ % | 2.36 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6317 | 0.13 ↑ % | -1.35 ↓ % | 1.09 ↑ % | 2.05 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.37 | -0.12 ↓ % | -4.74 ↓ % | -2.47 ↓ % | 1.87 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4322 | -0.15 ↓ % | -0.38 ↓ % | 6.93 ↑ % | 1.82 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 1.77 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.14 | -0.32 ↓ % | -1.96 ↓ % | -4.36 ↓ % | 1.72 Billion Dollars | 363.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6927 | 0.29 ↑ % | -1.50 ↓ % | -3.69 ↓ % | 1.72 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.99 | -0.47 ↓ % | -2.27 ↓ % | -4.47 ↓ % | 1.60 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700512739 | -0.43 ↓ % | 2.34 ↑ % | -3.94 ↓ % | 1.59 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671271114 | 0.04 ↑ % | -2.91 ↓ % | 4.37 ↑ % | 1.55 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036819 | 0.15 ↑ % | -3.76 ↓ % | -12.86 ↓ % | 1.52 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | -0.06 ↓ % | -2.21 ↓ % | -7.28 ↓ % | 1.52 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0815 | -0.82 ↓ % | -3.27 ↓ % | 3.21 ↑ % | 1.39 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | 0.15 ↑ % | 4.66 ↑ % | 13.52 ↑ % | 1.37 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.609 | -0.15 ↓ % | -2.57 ↓ % | -0.84 ↓ % | 1.34 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559504337 | 0.07 ↑ % | -3.50 ↓ % | -4.16 ↓ % | 1.25 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1082585504 | -0.32 ↓ % | -1.72 ↓ % | 2.73 ↑ % | 1.15 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3876518225 | -0.32 ↓ % | -2.81 ↓ % | -0.17 ↓ % | 1.12 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.346 | 0.13 ↑ % | -2.64 ↓ % | -1.16 ↓ % | 1.10 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577537185 | 0.05 ↑ % | -3.81 ↓ % | -4.62 ↓ % | 959.14 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8397 | -0.43 ↓ % | -2.32 ↓ % | -21.64 ↓ % | 910.98 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017834852 | -0.09 ↓ % | -3.21 ↓ % | -8.11 ↓ % | 837.17 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297795345 | -0.31 ↓ % | -5.23 ↓ % | -4.51 ↓ % | 811.20 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.956 | 0.08 ↑ % | -2.09 ↓ % | -2.52 ↓ % | 801.17 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092752479 | -0.67 ↓ % | -2.42 ↓ % | -0.97 ↓ % | 788.14 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.01 ↓ % | -2.48 ↓ % | -5.31 ↓ % | 784.07 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.76 | 0.02 ↑ % | 0.13 ↑ % | -4.02 ↓ % | 769.79 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860300453 | -0.17 ↓ % | -2.73 ↓ % | -4.89 ↓ % | 764.42 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9890 | -0.14 ↓ % | -2.63 ↓ % | 3.75 ↑ % | 746.53 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4073 | -0.52 ↓ % | -1.85 ↓ % | -5.99 ↓ % | 730.05 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9354 | -0.41 ↓ % | -2.20 ↓ % | 6.53 ↑ % | 729.69 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8188 | 1.50 ↑ % | -2.42 ↓ % | 16.42 ↑ % | 710.36 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338279419 | -0.29 ↓ % | -2.61 ↓ % | -3.31 ↓ % | 674.35 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.90 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0360180568 | 0.20 ↑ % | 2.03 ↑ % | 19.93 ↑ % | 633.92 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017875111 | 0.50 ↑ % | 2.09 ↑ % | -14.80 ↓ % | 632.78 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073169708 | -0.38 ↓ % | -3.35 ↓ % | -5.73 ↓ % | 629.15 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6105 | -0.21 ↓ % | -27.45 ↓ % | 26.50 ↑ % | 610.48 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.78 | 1.24 ↑ % | 7.60 ↑ % | 42.73 ↑ % | 601.52 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993838667 | -0.49 ↓ % | 0.00 ↓ % | 3.28 ↑ % | 590.25 Million Dollars | 200.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8497 | 0.06 ↑ % | -1.28 ↓ % | -2.59 ↓ % | 549.02 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514671369 | -0.14 ↓ % | -2.02 ↓ % | -5.59 ↓ % | 529.74 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059049 | -0.76 ↓ % | -2.81 ↓ % | -7.46 ↓ % | 519.61 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.06 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6198 | -0.63 ↓ % | 3.58 ↑ % | -0.74 ↓ % | 490.24 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567739063 | -0.83 ↓ % | -0.82 ↓ % | 0.58 ↑ % | 465.94 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1808 | -0.06 ↓ % | 0.11 ↑ % | 0.20 ↑ % | 464.83 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686226645 | 0.00 ↓ % | -2.21 ↓ % | -3.81 ↓ % | 462.06 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6730 | 0.10 ↑ % | 1.40 ↑ % | 4.14 ↑ % | 441.66 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2894 | 0.05 ↑ % | -1.29 ↓ % | -0.53 ↓ % | 426.53 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067111392 | -0.78 ↓ % | -2.85 ↓ % | -2.56 ↓ % | 421.86 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.20 | -0.43 ↓ % | -3.01 ↓ % | -4.35 ↓ % | 418.53 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0473959251 | -0.67 ↓ % | -0.32 ↓ % | 9.04 ↑ % | 417.80 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2306392896 | -0.19 ↓ % | -9.97 ↓ % | -14.62 ↓ % | 415.15 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815003851 | -0.35 ↓ % | -2.19 ↓ % | -2.62 ↓ % | 410.79 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 380.19 Million Dollars | 391.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4909191617 | -0.96 ↓ % | -4.14 ↓ % | 4.47 ↑ % | 365.28 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 93 | 0.1566362743 | -0.46 ↓ % | -2.98 ↓ % | -6.68 ↓ % | 354.15 Million Dollars | 126.42 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2409272564 | -0.45 ↓ % | -3.22 ↓ % | -2.11 ↓ % | 353.87 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335597812 | -0.63 ↓ % | 4.95 ↑ % | -5.48 ↓ % | 345.70 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551520319 | 0.06 ↑ % | -1.43 ↓ % | -2.20 ↓ % | 344.97 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3505 | -0.06 ↓ % | -5.55 ↓ % | -8.63 ↓ % | 337.62 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003420 | -0.11 ↓ % | -5.11 ↓ % | -0.06 ↓ % | 337.55 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9571 | -0.21 ↓ % | -2.35 ↓ % | -14.28 ↓ % | 335.82 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.18 ↓ % | 0.20 ↑ % | -0.71 ↓ % | 330.96 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
