Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,141.77 | 0.25 ↑ % | -0.14 ↓ % | 5.42 ↑ % | 1,900.62 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.72 | 0.36 ↑ % | -0.02 ↓ % | 6.67 ↑ % | 396.33 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.77 Billion Dollars | 75.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.56 | 0.19 ↑ % | 0.73 ↑ % | 4.36 ↑ % | 127.17 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.60 ↑ % | 0.16 ↑ % | -0.95 ↓ % | 125.42 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | 0.08 ↑ % | 2.09 ↑ % | 6.60 ↑ % | 81.64 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.94 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092461587 | 0.34 ↑ % | -0.28 ↓ % | 3.64 ↑ % | 29.29 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372831963 | 0.11 ↑ % | -1.53 ↓ % | -1.80 ↓ % | 23.11 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911215385 | 1.09 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 14.07 Billion Dollars | 512.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.69 | 0.38 ↑ % | 3.44 ↑ % | -4.53 ↓ % | 12.02 Billion Dollars | 646.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.87 | -0.11 ↓ % | -10.33 ↓ % | 40.86 ↑ % | 11.77 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.54 ↑ % | 0.31 ↑ % | 4.17 ↑ % | 9.67 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.06 ↑ % | 0.01 ↑ % | -1.20 ↓ % | 8.22 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | 0.23 ↑ % | 1.40 ↑ % | -0.47 ↓ % | 7.52 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253502360 | 1.05 ↑ % | -0.21 ↓ % | -0.47 ↓ % | 7.31 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.62 | -0.16 ↓ % | 0.51 ↑ % | -1.09 ↓ % | 6.80 Billion Dollars | 489.87 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7701 | 0.31 ↑ % | -0.53 ↓ % | -1.53 ↓ % | 6.71 Billion Dollars | 734.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | 0.91 ↑ % | -1.18 ↓ % | -1.69 ↓ % | 5.83 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.60 | 0.56 ↑ % | 3.64 ↑ % | -7.96 ↓ % | 5.72 Billion Dollars | 663.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176753201 | 1.12 ↑ % | 0.78 ↑ % | -1.16 ↓ % | 5.04 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084389 | 1.14 ↑ % | 1.33 ↑ % | -1.53 ↓ % | 4.97 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248626970 | 1.48 ↑ % | -5.12 ↓ % | -2.19 ↓ % | 4.67 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703494258 | 1.31 ↑ % | 1.96 ↑ % | 3.57 ↑ % | 4.56 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7112 | 0.54 ↑ % | 1.40 ↑ % | -1.74 ↓ % | 4.16 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012654704 | 0.48 ↑ % | 1.13 ↑ % | 1.08 ↑ % | 4.03 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.115 | 1.11 ↑ % | 0.27 ↑ % | 1.85 ↑ % | 3.50 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.267 | 0.57 ↑ % | 0.18 ↑ % | -3.58 ↓ % | 3.35 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9430 | 0.32 ↑ % | -1.82 ↓ % | -1.32 ↓ % | 3.07 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.76 | 1.04 ↑ % | -0.59 ↓ % | -1.35 ↓ % | 2.93 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.02 | 1.16 ↑ % | 2.38 ↑ % | 5.52 ↑ % | 2.67 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.11 ↑ % | 1.77 ↑ % | 7.28 ↑ % | 2.63 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059037 | 0.83 ↑ % | 0.44 ↑ % | -3.18 ↓ % | 2.44 Billion Dollars | 415.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.18 | 0.28 ↑ % | 0.24 ↑ % | 3.78 ↑ % | 2.40 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.166 | 0.62 ↑ % | -1.70 ↓ % | 30.64 ↑ % | 2.28 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7123 | 1.15 ↑ % | 0.24 ↑ % | 1.33 ↑ % | 2.20 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5961 | -0.04 ↓ % | 1.18 ↑ % | -3.87 ↓ % | 2.01 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | 1.06 ↑ % | 0.59 ↑ % | 0.15 ↑ % | 1.95 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.93 | -0.05 ↓ % | -0.40 ↓ % | 2.10 ↑ % | 1.88 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7135 | 1.03 ↑ % | 0.80 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2216352833 | 1.90 ↑ % | -0.25 ↓ % | -4.75 ↓ % | 1.76 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,595.69 | -0.07 ↓ % | -0.51 ↓ % | 2.06 ↑ % | 1.76 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054689750 | 0.31 ↑ % | 1.06 ↑ % | -1.28 ↓ % | 1.72 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5564 | 1.19 ↑ % | -0.13 ↓ % | -3.73 ↓ % | 1.52 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1427268154 | 1.39 ↑ % | -4.38 ↓ % | -5.89 ↓ % | 1.51 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.37 | 0.04 ↑ % | -0.23 ↓ % | -1.18 ↓ % | 1.50 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646293968 | 0.64 ↑ % | 8.59 ↑ % | 15.71 ↑ % | 1.48 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.581 | 1.01 ↑ % | 1.58 ↑ % | 12.95 ↑ % | 1.40 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7822 | 0.64 ↑ % | -0.24 ↓ % | -1.43 ↓ % | 1.36 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450698115 | 1.24 ↑ % | -0.59 ↓ % | -3.37 ↓ % | 1.22 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2083498991 | 0.67 ↑ % | 0.56 ↑ % | 0.96 ↑ % | 1.21 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.460 | 0.51 ↑ % | -0.44 ↓ % | -6.20 ↓ % | 1.20 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3799552303 | 0.89 ↑ % | 0.60 ↑ % | -5.14 ↓ % | 1.20 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.08 ↑ % | 0.09 ↑ % | 0.73 ↑ % | 1.19 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.228 | -0.11 ↓ % | 1.74 ↑ % | -2.10 ↓ % | 1.16 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1285152792 | 1.93 ↑ % | 1.14 ↑ % | -3.20 ↓ % | 1.14 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.00 | 2.25 ↑ % | 7.40 ↑ % | 134.76 ↑ % | 1.12 Billion Dollars | 861.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5026 | 0.66 ↑ % | 0.96 ↑ % | 1.06 ↑ % | 1.11 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.385 | 0.75 ↑ % | 0.81 ↑ % | -1.06 ↓ % | 1.08 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0636741531 | 0.26 ↑ % | 2.30 ↑ % | -4.45 ↓ % | 1.06 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029321008 | -0.66 ↓ % | 8.21 ↑ % | 22.97 ↑ % | 1.04 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116564386 | 1.24 ↑ % | 1.77 ↑ % | -0.42 ↓ % | 1.00 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 969.61 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.747 | -0.86 ↓ % | 13.32 ↑ % | 36.70 ↑ % | 957.42 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107003 | 0.10 ↑ % | 3.16 ↑ % | -0.12 ↓ % | 941.57 Million Dollars | 145.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110364328 | -0.48 ↓ % | -0.53 ↓ % | -2.74 ↓ % | 914.69 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.88 | 1.34 ↑ % | 0.90 ↑ % | -0.79 ↓ % | 891.99 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440812479 | 0.36 ↑ % | 0.38 ↑ % | -9.12 ↓ % | 841.27 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197958303 | 0.82 ↑ % | -0.10 ↓ % | -0.87 ↓ % | 792.12 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121555048 | 0.77 ↑ % | 1.43 ↑ % | 1.84 ↑ % | 764.10 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2233678233 | 2.25 ↑ % | 2.48 ↑ % | 5.48 ↑ % | 712.64 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.070 | 0.54 ↑ % | 1.28 ↑ % | 5.87 ↑ % | 712.53 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3674480186 | 1.21 ↑ % | 0.40 ↑ % | 0.74 ↑ % | 666.77 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3368264281 | 1.53 ↑ % | -0.46 ↓ % | 7.06 ↑ % | 654.82 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6060 | 0.67 ↑ % | 4.76 ↑ % | 4.66 ↑ % | 649.85 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9834 | 0.77 ↑ % | -0.26 ↓ % | -6.86 ↓ % | 645.23 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 83 | 0.2784399717 | 0.50 ↑ % | 2.58 ↑ % | -0.94 ↓ % | 641.12 Million Dollars | 49.67 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9921 | 0.01 ↑ % | 2.90 ↑ % | 0.98 ↑ % | 641.07 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250178273 | 1.39 ↑ % | 2.79 ↑ % | 5.21 ↑ % | 618.88 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584013370 | 1.20 ↑ % | 0.34 ↑ % | 31.57 ↑ % | 596.91 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.66 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2739522993 | 2.43 ↑ % | 3.75 ↑ % | 1.14 ↑ % | 544.88 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5680 | 1.33 ↑ % | 1.32 ↑ % | -3.49 ↓ % | 528.82 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.225 | 1.39 ↑ % | 1.78 ↑ % | 1.10 ↑ % | 522.40 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6094 | 0.89 ↑ % | -0.16 ↓ % | -4.22 ↓ % | 515.93 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3478 | 0.47 ↑ % | -2.56 ↓ % | 10.26 ↑ % | 510.01 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5563 | 0.52 ↑ % | 0.53 ↑ % | 1.81 ↑ % | 508.54 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 503.44 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 494.35 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5624 | 1.38 ↑ % | 1.75 ↑ % | 2.32 ↑ % | 487.96 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7452 | 0.97 ↑ % | 2.52 ↑ % | 0.81 ↑ % | 487.90 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504162 | 0.88 ↑ % | 1.70 ↑ % | -4.05 ↓ % | 480.95 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1346190039 | 2.37 ↑ % | 5.18 ↑ % | 16.76 ↑ % | 467.32 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | 0.1991545230 | -1.45 ↓ % | 0.65 ↑ % | 21.23 ↑ % | 459.12 Million Dollars | 487.40 Million Dollars | 0.0000000000 |
