Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,078.03 | 0.28 ↑ % | -2.75 ↓ % | -15.33 ↓ % | 1,520.26 Billion Dollars | 67.85 Billion Dollars | 64,365.06 |
| 2 | Ethereum (ETH) | 2,239.75 | -0.46 ↓ % | -2.40 ↓ % | -26.05 ↓ % | 270.32 Billion Dollars | 46.72 Billion Dollars | 1,894.92 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 185.44 Billion Dollars | 139.76 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 749.44 | 0.08 ↑ % | -2.94 ↓ % | -17.19 ↓ % | 102.19 Billion Dollars | 2.72 Billion Dollars | 634.05 |
| 5 | XRP (XRP) | 1.5906 | 0.06 ↑ % | -1.03 ↓ % | -17.63 ↓ % | 96.79 Billion Dollars | 4.11 Billion Dollars | 1.3457 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.77 Billion Dollars | 19.71 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 96.13 | -0.21 ↓ % | -6.78 ↓ % | -24.41 ↓ % | 54.46 Billion Dollars | 6.53 Billion Dollars | 81.33 |
| 8 | TRON (TRX) | 0.2855743782 | -0.38 ↓ % | 0.97 ↑ % | -2.28 ↓ % | 27.05 Billion Dollars | 769.65 Million Dollars | 0.2416073469 |
| 9 | Dogecoin (DOGE) | 0.1071979132 | 0.04 ↑ % | -0.60 ↓ % | -15.09 ↓ % | 18.07 Billion Dollars | 1.93 Billion Dollars | 0.0906937225 |
| 10 | Cardano (ADA) | 0.2959425393 | -0.30 ↓ % | -0.96 ↓ % | -18.10 ↓ % | 10.67 Billion Dollars | 810.16 Million Dollars | 0.2503792259 |
| 11 | Bitcoin Cash (BCH) | 526.46 | -0.36 ↓ % | -0.05 ↓ % | -11.36 ↓ % | 10.52 Billion Dollars | 605.68 Million Dollars | 445.41 |
| 12 | Hyperliquid (HYPE) | 33.67 | 0.92 ↑ % | -7.10 ↓ % | 0.96 ↑ % | 8.77 Billion Dollars | 906.45 Million Dollars | 28.49 |
| 13 | UNUS SED LEO (LEO) | 8.818 | -0.12 ↓ % | 2.05 ↑ % | -3.69 ↓ % | 8.13 Billion Dollars | 4.19 Million Dollars | 7.460 |
| 14 | Monero (XMR) | 385.96 | -0.55 ↓ % | 0.05 ↑ % | -19.73 ↓ % | 7.12 Billion Dollars | 114.89 Million Dollars | 326.54 |
| 15 | Chainlink (LINK) | 9.536 | -0.30 ↓ % | -1.10 ↓ % | -20.17 ↓ % | 6.75 Billion Dollars | 1.02 Billion Dollars | 8.068 |
| 16 | Canton (CC) | 0.1791106403 | 0.58 ↑ % | -6.89 ↓ % | 4.74 ↑ % | 6.74 Billion Dollars | 32.25 Million Dollars | 0.1515347661 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.52 Billion Dollars | 193.66 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1744651446 | -0.55 ↓ % | -0.98 ↓ % | -17.20 ↓ % | 5.68 Billion Dollars | 174.38 Million Dollars | 0.1476044909 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 155.80 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 5.12 Billion Dollars | 2.32 Billion Dollars | 0.8459 |
| 21 | Zcash (ZEC) | 279.23 | 0.22 ↑ % | -2.45 ↓ % | -27.74 ↓ % | 4.61 Billion Dollars | 398.99 Million Dollars | 236.24 |
| 22 | Litecoin (LTC) | 59.79 | -0.42 ↓ % | -0.36 ↓ % | -14.24 ↓ % | 4.59 Billion Dollars | 495.00 Million Dollars | 50.58 |
| 23 | Avalanche (AVAX) | 9.979 | -0.23 ↓ % | -1.63 ↓ % | -17.83 ↓ % | 4.31 Billion Dollars | 450.88 Million Dollars | 8.443 |
| 24 | Sui (SUI) | 1.1160 | -0.24 ↓ % | -1.97 ↓ % | -22.12 ↓ % | 4.29 Billion Dollars | 939.01 Million Dollars | 0.9442 |
| 25 | Hedera (HBAR) | 0.0923914781 | 0.08 ↑ % | 1.05 ↑ % | -14.68 ↓ % | 3.97 Billion Dollars | 192.21 Million Dollars | 0.0781668861 |
| 26 | Shiba Inu (SHIB) | 0.0000067435 | -0.22 ↓ % | -1.77 ↓ % | -13.67 ↓ % | 3.97 Billion Dollars | 159.49 Million Dollars | 0.0000057053 |
| 27 | World Liberty Financial (WLFI) | 0.1352861879 | 0.20 ↑ % | 4.59 ↑ % | -17.81 ↓ % | 3.62 Billion Dollars | 137.29 Million Dollars | 0.1144575264 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 126.07 Million Dollars | 0.8456 |
| 29 | Toncoin (TON) | 1.3855 | -0.24 ↓ % | 1.07 ↑ % | -9.47 ↓ % | 3.38 Billion Dollars | 119.45 Million Dollars | 1.1722 |
| 30 | Cronos (CRO) | 0.0838013845 | 0.54 ↑ % | 1.53 ↑ % | -8.35 ↓ % | 3.34 Billion Dollars | 26.61 Million Dollars | 0.0708993233 |
| 31 | Polkadot (DOT) | 1.4934 | -0.38 ↓ % | -1.93 ↓ % | -20.51 ↓ % | 2.48 Billion Dollars | 224.21 Million Dollars | 1.2635 |
| 32 | Tether Gold (XAUt) | 5,038.51 | 0.38 ↑ % | 2.60 ↑ % | -4.29 ↓ % | 2.47 Billion Dollars | 1.04 Billion Dollars | 4,262.78 |
| 33 | Uniswap (UNI) | 3.834 | -0.42 ↓ % | -2.07 ↓ % | -20.91 ↓ % | 2.43 Billion Dollars | 308.38 Million Dollars | 3.244 |
| 34 | Mantle (MNT) | 0.7102 | -0.34 ↓ % | -2.35 ↓ % | -22.59 ↓ % | 2.31 Billion Dollars | 83.20 Million Dollars | 0.6008 |
| 35 | PAX Gold (PAXG) | 5,069.96 | 0.31 ↑ % | 2.74 ↑ % | -3.98 ↓ % | 2.28 Billion Dollars | 850.72 Million Dollars | 4,289.39 |
| 36 | Bitget Token (BGB) | 3.015 | -0.03 ↓ % | -1.70 ↓ % | -16.02 ↓ % | 2.11 Billion Dollars | 23.91 Million Dollars | 2.551 |
| 37 | Bittensor (TAO) | 192.00 | -0.16 ↓ % | -1.78 ↓ % | -19.74 ↓ % | 2.04 Billion Dollars | 129.25 Million Dollars | 162.44 |
| 38 | Aave (AAVE) | 126.00 | -0.45 ↓ % | -1.19 ↓ % | -22.23 ↓ % | 1.93 Billion Dollars | 457.42 Million Dollars | 106.60 |
| 39 | MemeCore (M) | 1.4667 | 0.59 ↑ % | -3.09 ↓ % | -4.62 ↓ % | 1.85 Billion Dollars | 16.04 Million Dollars | 1.2409 |
| 40 | OKB (OKB) | 83.92 | 0.07 ↑ % | -4.43 ↓ % | -21.98 ↓ % | 1.76 Billion Dollars | 35.67 Million Dollars | 71.00 |
| 41 | Pepe (PEPE) | 0.0000041730 | -0.57 ↓ % | -1.84 ↓ % | -17.13 ↓ % | 1.73 Billion Dollars | 505.64 Million Dollars | 0.0000035305 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 62.25 Million Dollars | 0.8457 |
| 43 | NEAR Protocol (NEAR) | 1.1774 | -0.52 ↓ % | -1.98 ↓ % | -20.48 ↓ % | 1.52 Billion Dollars | 180.90 Million Dollars | 0.9961 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 264.58 Million Dollars | 0.8458 |
| 45 | Ethereum Classic (ETC) | 9.607 | -0.27 ↓ % | -1.10 ↓ % | -16.73 ↓ % | 1.49 Billion Dollars | 96.31 Million Dollars | 8.128 |
| 46 | Internet Computer (ICP) | 2.708 | -0.04 ↓ % | 0.59 ↑ % | -17.32 ↓ % | 1.48 Billion Dollars | 92.07 Million Dollars | 2.291 |
| 47 | Aster (ASTER) | 0.5651 | -0.03 ↓ % | -4.73 ↓ % | -16.51 ↓ % | 1.45 Billion Dollars | 166.32 Million Dollars | 0.4781118978 |
| 48 | MYX Finance (MYX) | 5.743 | -0.44 ↓ % | -7.65 ↓ % | -3.23 ↓ % | 1.44 Billion Dollars | 27.70 Million Dollars | 4.859 |
| 49 | Sky (SKY) | 0.0619667485 | -0.18 ↓ % | 0.71 ↑ % | -5.53 ↓ % | 1.43 Billion Dollars | 35.12 Million Dollars | 0.0524263479 |
| 50 | Pi (PI) | 0.1587109869 | -0.23 ↓ % | -0.33 ↓ % | -8.54 ↓ % | 1.39 Billion Dollars | 16.26 Million Dollars | 0.1342758434 |
| 51 | Ondo (ONDO) | 0.2788113327 | -0.37 ↓ % | -1.52 ↓ % | -18.96 ↓ % | 1.36 Billion Dollars | 107.76 Million Dollars | 0.2358855399 |
| 52 | KuCoin Token (KCS) | 9.209 | 0.33 ↑ % | -0.70 ↓ % | -15.23 ↓ % | 1.22 Billion Dollars | 5.10 Million Dollars | 7.792 |
| 53 | POL (prev. MATIC) (POL) | 0.1081466424 | -0.89 ↓ % | -7.86 ↓ % | -10.26 ↓ % | 1.14 Billion Dollars | 104.15 Million Dollars | 0.0914963853 |
| 54 | Worldcoin (WLD) | 0.4080608389 | -0.64 ↓ % | -0.17 ↓ % | -12.00 ↓ % | 1.14 Billion Dollars | 166.63 Million Dollars | 0.3452357921 |
| 55 | Ethena (ENA) | 0.1380365673 | -0.40 ↓ % | -1.14 ↓ % | -20.87 ↓ % | 1.10 Billion Dollars | 153.91 Million Dollars | 0.1167844574 |
| 56 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 10.36 Million Dollars | 0.8447 |
| 57 | Cosmos (ATOM) | 2.047 | -0.14 ↓ % | 1.51 ↑ % | -10.59 ↓ % | 1.01 Billion Dollars | 82.26 Million Dollars | 1.7315 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.204 | -0.10 ↓ % | -1.13 ↓ % | -12.46 ↓ % | 977.34 Million Dollars | 233.04 Million Dollars | 3.556 |
| 59 | Aptos (APT) | 1.2555 | -0.38 ↓ % | -1.55 ↓ % | -20.92 ↓ % | 961.78 Million Dollars | 86.21 Million Dollars | 1.0622 |
| 60 | Algorand (ALGO) | 0.1059877698 | -0.40 ↓ % | 0.13 ↑ % | -12.68 ↓ % | 940.04 Million Dollars | 53.76 Million Dollars | 0.0896698927 |
| 61 | GateToken (GT) | 7.923 | -0.49 ↓ % | -2.35 ↓ % | -20.82 ↓ % | 912.54 Million Dollars | 5.83 Million Dollars | 6.703 |
| 62 | Kaspa (KAS) | 0.0322561636 | -0.46 ↓ % | -3.31 ↓ % | -19.30 ↓ % | 876.53 Million Dollars | 37.24 Million Dollars | 0.0272900047 |
| 63 | Flare (FLR) | 0.0098993161 | -0.38 ↓ % | -1.08 ↓ % | -8.33 ↓ % | 837.42 Million Dollars | 6.28 Million Dollars | 0.0083752174 |
| 64 | Pump.fun (PUMP) | 0.0023323058 | -0.05 ↓ % | -5.22 ↓ % | -26.96 ↓ % | 825.64 Million Dollars | 242.44 Million Dollars | 0.0019732240 |
| 65 | Midnight (NIGHT) | 0.0494999980 | 0.46 ↑ % | -0.03 ↓ % | -14.90 ↓ % | 822.07 Million Dollars | 18.80 Million Dollars | 0.0418789783 |
| 66 | Filecoin (FIL) | 1.0850 | -0.48 ↓ % | -0.17 ↓ % | -15.13 ↓ % | 809.93 Million Dollars | 122.44 Million Dollars | 0.9180 |
| 67 | Quant (QNT) | 67.00 | 0.09 ↑ % | -1.13 ↓ % | -15.45 ↓ % | 808.89 Million Dollars | 20.26 Million Dollars | 56.69 |
| 68 | Render (RENDER) | 1.5341 | -0.69 ↓ % | -2.32 ↓ % | -21.52 ↓ % | 795.74 Million Dollars | 68.81 Million Dollars | 1.2979 |
| 69 | Arbitrum (ARB) | 0.1352114958 | -0.14 ↓ % | -0.95 ↓ % | -20.98 ↓ % | 787.85 Million Dollars | 190.57 Million Dollars | 0.1143943339 |
| 70 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 759.46 Million Dollars | 49.59 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0084597221 | -0.44 ↓ % | -0.76 ↓ % | -17.28 ↓ % | 727.41 Million Dollars | 32.82 Million Dollars | 0.0071572633 |
| 72 | XDC Network (XDC) | 0.0359845871 | -0.86 ↓ % | -3.83 ↓ % | -8.33 ↓ % | 686.92 Million Dollars | 39.43 Million Dollars | 0.0304444001 |
| 73 | Bonk (BONK) | 0.0000070863 | -0.54 ↓ % | -2.13 ↓ % | -19.29 ↓ % | 623.56 Million Dollars | 122.54 Million Dollars | 0.0000059953 |
| 74 | Jupiter (JUP) | 0.1884941118 | -0.28 ↓ % | -5.19 ↓ % | -14.95 ↓ % | 611.45 Million Dollars | 64.19 Million Dollars | 0.1594735584 |
| 75 | Sei (SEI) | 0.0857723023 | 0.12 ↑ % | -4.04 ↓ % | -19.66 ↓ % | 567.15 Million Dollars | 55.16 Million Dollars | 0.0725667986 |
| 76 | LayerZero (ZRO) | 1.8233 | -1.01 ↓ % | -2.74 ↓ % | -12.53 ↓ % | 541.43 Million Dollars | 73.69 Million Dollars | 1.5426 |
| 77 | Stacks (STX) | 0.2945757337 | -0.07 ↓ % | -5.80 ↓ % | -2.47 ↓ % | 534.54 Million Dollars | 53.13 Million Dollars | 0.2492228537 |
| 78 | Dash (DASH) | 41.96 | -0.55 ↓ % | -4.14 ↓ % | -30.71 ↓ % | 527.86 Million Dollars | 137.19 Million Dollars | 35.50 |
| 79 | PancakeSwap (CAKE) | 1.5706 | -0.33 ↓ % | -0.57 ↓ % | -18.48 ↓ % | 522.84 Million Dollars | 56.63 Million Dollars | 1.3288 |
| 80 | Nexo (NEXO) | 0.8064 | 0.45 ↑ % | -0.87 ↓ % | -15.68 ↓ % | 521.05 Million Dollars | 17.17 Million Dollars | 0.6822 |
| 81 | Tezos (XTZ) | 0.4771591338 | -0.41 ↓ % | -2.14 ↓ % | -13.81 ↓ % | 512.61 Million Dollars | 28.67 Million Dollars | 0.4036957135 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.64 Million Dollars | 24.72 Million Dollars | 0.8445 |
| 83 | Morpho (MORPHO) | 1.2984 | -0.53 ↓ % | 1.40 ↑ % | 6.24 ↑ % | 491.86 Million Dollars | 41.89 Million Dollars | 1.0985 |
| 84 | Story (IP) | 1.3629 | -0.49 ↓ % | -1.60 ↓ % | -35.79 ↓ % | 476.90 Million Dollars | 128.91 Million Dollars | 1.1531 |
| 85 | Pudgy Penguins (PENGU) | 0.0074833170 | -0.49 ↓ % | -2.98 ↓ % | -26.80 ↓ % | 470.40 Million Dollars | 134.22 Million Dollars | 0.0063311855 |
| 86 | Chiliz (CHZ) | 0.0448587052 | -0.61 ↓ % | 1.44 ↑ % | -20.83 ↓ % | 460.09 Million Dollars | 100.79 Million Dollars | 0.0379522589 |
| 87 | Stable (STABLE) | 0.0258867954 | -1.71 ↓ % | -10.59 ↓ % | 15.54 ↑ % | 455.61 Million Dollars | 51.97 Million Dollars | 0.0219012644 |
| 88 | Optimism (OP) | 0.2256485832 | -0.21 ↓ % | -1.57 ↓ % | -25.06 ↓ % | 438.68 Million Dollars | 109.92 Million Dollars | 0.1909077273 |
| 89 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 434.84 Million Dollars | 1.38 Billion Dollars | 0.8441 |
| 90 | EURC (EURC) | 1.1823 | 0.08 ↑ % | 0.27 ↑ % | -1.26 ↓ % | 424.57 Million Dollars | 62.23 Million Dollars | 1.0003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6423 | -0.64 ↓ % | -1.12 ↓ % | -23.85 ↓ % | 421.51 Million Dollars | 102.33 Million Dollars | 0.5434 |
| 92 | 0.1825456573 | -0.50 ↓ % | -0.27 ↓ % | -19.92 ↓ % | 417.49 Million Dollars | 58.46 Million Dollars | 0.1544409279 | |
| 93 | Curve DAO Token (CRV) | 0.2818804073 | -0.38 ↓ % | -1.80 ↓ % | -19.46 ↓ % | 412.04 Million Dollars | 81.59 Million Dollars | 0.2384820998 |
| 94 | DoubleZero (2Z) | 0.1078229940 | -0.64 ↓ % | -2.34 ↓ % | -16.66 ↓ % | 374.30 Million Dollars | 12.43 Million Dollars | 0.0912225659 |
| 95 | Lighter (LIT) | 1.4967 | 0.32 ↑ % | -8.06 ↓ % | -19.89 ↓ % | 374.17 Million Dollars | 53.32 Million Dollars | 1.2662 |
| 96 | Kaia (KAIA) | 0.0594907974 | -0.47 ↓ % | -1.17 ↓ % | -13.85 ↓ % | 370.96 Million Dollars | 17.36 Million Dollars | 0.0503315942 |
| 97 | Immutable (IMX) | 0.1816629883 | -0.18 ↓ % | -2.24 ↓ % | -22.59 ↓ % | 361.32 Million Dollars | 21.63 Million Dollars | 0.1536941546 |
| 98 | Injective (INJ) | 3.609 | -0.29 ↓ % | -1.65 ↓ % | -19.64 ↓ % | 360.83 Million Dollars | 54.09 Million Dollars | 3.054 |
| 99 | JUST (JST) | 0.0409030078 | -0.28 ↓ % | -2.44 ↓ % | -2.87 ↓ % | 360.56 Million Dollars | 33.51 Million Dollars | 0.0346055807 |
| 100 | Sun [New] (SUN) | 0.0187508081 | -0.39 ↓ % | 0.66 ↑ % | 5.55 ↑ % | 360.13 Million Dollars | 24.40 Million Dollars | 0.0158639337 |
