Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,270.73 | 0.25 ↑ % | -0.15 ↓ % | 4.66 ↑ % | 1,425.55 Billion Dollars | 56.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.90 | 0.13 ↑ % | -0.46 ↓ % | 6.45 ↑ % | 253.92 Billion Dollars | 25.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.01 Billion Dollars | 102.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.74 | 0.11 ↑ % | -0.44 ↓ % | 4.85 ↑ % | 89.69 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4026 | 0.07 ↑ % | -0.64 ↓ % | 2.84 ↑ % | 85.88 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.64 | 0.14 ↑ % | -0.88 ↓ % | 5.17 ↑ % | 50.63 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941157538 | 0.05 ↑ % | 1.52 ↑ % | 3.57 ↑ % | 27.87 Billion Dollars | 509.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963352102 | 0.15 ↑ % | -0.12 ↓ % | 5.93 ↑ % | 14.78 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.36 | 0.83 ↑ % | -2.11 ↓ % | 22.04 ↑ % | 9.61 Billion Dollars | 418.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664189082 | 0.34 ↑ % | -1.77 ↓ % | 3.04 ↑ % | 9.61 Billion Dollars | 614.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.45 | 0.26 ↑ % | -1.01 ↓ % | 3.21 ↑ % | 9.25 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.03 ↓ % | 0.07 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 598.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.29 | 0.94 ↑ % | 2.85 ↑ % | 4.54 ↑ % | 6.78 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.132 | 0.15 ↑ % | -1.34 ↓ % | 3.68 ↑ % | 6.47 Billion Dollars | 781.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549206836 | 0.18 ↑ % | 5.41 ↑ % | 1.28 ↑ % | 5.89 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652642214 | 0.11 ↑ % | 1.56 ↑ % | 8.55 ↑ % | 5.46 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.03 ↓ % | 0.93 ↑ % | 3.48 ↑ % | 4.29 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.767 | 0.26 ↑ % | -1.32 ↓ % | 8.37 ↑ % | 4.22 Billion Dollars | 383.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951038068 | 0.09 ↑ % | -1.70 ↓ % | -2.02 ↓ % | 4.12 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0022 | 0.43 ↑ % | -2.46 ↓ % | 10.92 ↑ % | 3.91 Billion Dollars | 671.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059868 | 0.66 ↑ % | 0.48 ↑ % | 10.55 ↑ % | 3.53 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.01 | 0.54 ↑ % | -0.07 ↓ % | 1.62 ↑ % | 3.51 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | -0.19 ↓ % | -0.77 ↓ % | -3.03 ↓ % | 3.20 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776594871 | 0.35 ↑ % | 1.33 ↑ % | 2.57 ↑ % | 3.19 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065198608 | 1.23 ↑ % | 3.66 ↑ % | 7.12 ↑ % | 2.95 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.49 | 0.10 ↑ % | -1.32 ↓ % | -2.61 ↓ % | 2.83 Billion Dollars | 425.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.34 | -0.79 ↓ % | 6.22 ↑ % | 38.38 ↑ % | 2.62 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.011 | 0.03 ↑ % | -0.38 ↓ % | 4.71 ↑ % | 2.54 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,039.78 | 0.11 ↑ % | -1.30 ↓ % | -2.67 ↓ % | 2.52 Billion Dollars | 391.04 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4543 | 0.03 ↑ % | -4.48 ↓ % | -2.93 ↓ % | 2.43 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7168 | -0.23 ↓ % | -0.82 ↓ % | 5.10 ↑ % | 2.35 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2167859580 | 0.76 ↑ % | -25.48 ↓ % | -5.18 ↓ % | 2.09 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.02 | 0.17 ↑ % | -1.79 ↓ % | -2.75 ↓ % | 1.97 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5027 | -0.39 ↓ % | 3.06 ↑ % | -0.04 ↓ % | 1.92 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0791982113 | 0.16 ↑ % | -3.07 ↓ % | 13.00 ↑ % | 1.82 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.25 | 0.38 ↑ % | -1.44 ↓ % | 2.66 ↑ % | 1.74 Billion Dollars | 446.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6967 | -0.10 ↓ % | -2.51 ↓ % | -0.58 ↓ % | 1.73 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3317 | -0.11 ↓ % | -2.74 ↓ % | 8.18 ↑ % | 1.72 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.07 ↑ % | -0.50 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.674 | 1.22 ↑ % | 0.35 ↑ % | 8.69 ↑ % | 1.47 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034243 | 0.55 ↑ % | -0.94 ↓ % | 1.36 ↑ % | 1.42 Billion Dollars | 506.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.496 | 0.08 ↑ % | 1.18 ↑ % | 3.48 ↑ % | 1.32 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653998252 | 0.42 ↑ % | -0.21 ↓ % | 4.72 ↑ % | 1.29 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | -0.27 ↓ % | -0.03 ↓ % | 3.74 ↑ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3622654960 | 0.67 ↑ % | -1.64 ↓ % | -6.95 ↓ % | 1.06 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964400953 | 0.07 ↑ % | -2.31 ↓ % | -2.51 ↓ % | 1.02 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.250 | -0.31 ↓ % | 36.48 ↑ % | 36.16 ↑ % | 988.10 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103464307 | 1.09 ↑ % | -1.21 ↓ % | 7.88 ↑ % | 937.08 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8808 | 0.00 ↑ % | 1.65 ↑ % | 2.89 ↑ % | 936.13 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7982 | -1.91 ↓ % | 1.13 ↑ % | 33.64 ↑ % | 932.80 Million Dollars | 228.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960132268 | 2.68 ↑ % | 5.26 ↑ % | 13.46 ↑ % | 853.55 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501202302 | 1.17 ↑ % | -7.53 ↓ % | -13.87 ↓ % | 832.37 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303473501 | 0.14 ↑ % | -1.16 ↓ % | 1.42 ↑ % | 827.86 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.077 | -0.06 ↓ % | -0.48 ↓ % | 1.46 ↑ % | 815.16 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.24 | 0.56 ↑ % | -0.42 ↓ % | -1.55 ↓ % | 787.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088255185 | 0.05 ↑ % | -1.56 ↓ % | -0.90 ↓ % | 752.01 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9325 | 0.19 ↑ % | -1.25 ↓ % | -2.78 ↓ % | 739.52 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8326 | -1.62 ↓ % | -7.30 ↓ % | 2.37 ↑ % | 737.79 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8842 | 0.76 ↑ % | -0.75 ↓ % | -9.07 ↓ % | 673.30 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020096408 | 0.22 ↑ % | -7.03 ↓ % | 7.54 ↑ % | 667.39 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329312559 | 0.21 ↑ % | 0.25 ↑ % | -0.15 ↓ % | 656.57 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072548980 | 0.26 ↑ % | -1.23 ↓ % | 2.42 ↑ % | 623.81 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293624500 | -0.46 ↓ % | 1.53 ↑ % | 1.90 ↑ % | 612.21 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031554803 | 0.34 ↑ % | -0.68 ↓ % | 3.06 ↑ % | 612.65 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.002 | 0.30 ↑ % | -2.10 ↓ % | 6.84 ↑ % | 609.55 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9033 | 0.12 ↑ % | -1.35 ↓ % | 5.14 ↑ % | 583.66 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633696723 | 0.18 ↑ % | -1.72 ↓ % | -7.52 ↓ % | 571.36 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062077 | 0.31 ↑ % | -0.57 ↓ % | 6.32 ↑ % | 546.24 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557175446 | 0.30 ↑ % | 5.04 ↑ % | 13.82 ↑ % | 491.16 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7266 | -0.51 ↓ % | -1.58 ↓ % | 6.43 ↑ % | 476.86 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4144 | 0.10 ↑ % | 0.59 ↑ % | 5.42 ↑ % | 466.74 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074175923 | 0.71 ↑ % | 0.34 ↑ % | 8.98 ↑ % | 466.27 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2557085782 | 0.17 ↑ % | -0.89 ↓ % | -2.17 ↓ % | 464.01 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.46 | -0.17 ↓ % | -1.61 ↓ % | -9.05 ↓ % | 458.33 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670626048 | 0.49 ↑ % | 1.27 ↑ % | 1.26 ↑ % | 451.55 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | -0.06 ↓ % | -0.84 ↓ % | -1.69 ↓ % | 446.67 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.84 | -0.28 ↓ % | 15.50 ↑ % | 47.75 ↑ % | 428.11 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.26 | 1.34 ↑ % | -0.87 ↓ % | 3.10 ↑ % | 419.85 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 89 | 0.1833116191 | 0.50 ↑ % | -2.78 ↓ % | 25.92 ↑ % | 414.31 Million Dollars | 155.29 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5542 | 0.82 ↑ % | -3.54 ↓ % | 4.42 ↑ % | 412.40 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3774779007 | 0.63 ↑ % | 1.83 ↑ % | 2.32 ↑ % | 407.06 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2230789466 | 1.39 ↑ % | -6.95 ↓ % | -11.90 ↓ % | 401.54 Million Dollars | 195.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0377201010 | -0.31 ↓ % | -0.50 ↓ % | 5.86 ↑ % | 389.57 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.597 | -0.64 ↓ % | 8.16 ↑ % | 27.04 ↑ % | 384.91 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 374.80 Million Dollars | 466.43 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3733778878 | 2.20 ↑ % | 4.43 ↑ % | 2.84 ↑ % | 373.38 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.86 | 0.32 ↑ % | -0.05 ↓ % | 3.57 ↑ % | 342.73 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2322556739 | -0.06 ↓ % | -5.08 ↓ % | -3.24 ↓ % | 342.37 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543438039 | 0.15 ↑ % | -1.41 ↓ % | 2.62 ↑ % | 340.56 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | 0.1334687039 | 0.74 ↑ % | -0.10 ↓ % | -19.31 ↓ % | 335.82 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
