Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,417.46 | 0.01 ↑ % | -0.65 ↓ % | 0.42 ↑ % | 1,805.99 Billion Dollars | 35.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.93 | 0.05 ↑ % | -1.15 ↓ % | -0.99 ↓ % | 371.97 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 73.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.20 ↑ % | -2.02 ↓ % | 2.77 ↑ % | 126.74 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.73 | 0.17 ↑ % | 1.17 ↑ % | 3.57 ↑ % | 125.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.80 | -0.02 ↓ % | -2.79 ↓ % | 2.85 ↑ % | 76.63 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978645274 | 0.10 ↑ % | 1.35 ↑ % | 3.21 ↑ % | 28.21 Billion Dollars | 603.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398761524 | -0.16 ↓ % | -1.94 ↓ % | -2.56 ↓ % | 23.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870062766 | -0.20 ↓ % | -2.32 ↓ % | -1.82 ↓ % | 13.92 Billion Dollars | 488.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.79 | 0.14 ↑ % | 0.13 ↑ % | 1.69 ↑ % | 12.70 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | 0.05 ↑ % | -1.24 ↓ % | -1.00 ↓ % | 9.26 Billion Dollars | 481.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.046 | -0.02 ↓ % | -0.40 ↓ % | -2.09 ↓ % | 8.34 Billion Dollars | 659.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.83 | 0.60 ↑ % | -1.70 ↓ % | 5.77 ↑ % | 8.33 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.33 | -0.26 ↓ % | -6.48 ↓ % | -2.83 ↓ % | 8.26 Billion Dollars | 203.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257683768 | -0.13 ↓ % | -2.35 ↓ % | 0.60 ↑ % | 7.32 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7893 | -0.28 ↓ % | -0.96 ↓ % | 6.31 ↑ % | 6.79 Billion Dollars | 777.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.52 | 0.01 ↑ % | -13.06 ↓ % | -25.73 ↓ % | 6.29 Billion Dollars | 815.99 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | 0.05 ↑ % | -0.77 ↓ % | -2.14 ↓ % | 6.21 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | 0.09 ↑ % | -2.16 ↓ % | -2.82 ↓ % | 5.88 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184502110 | -0.31 ↓ % | -0.54 ↓ % | -2.16 ↓ % | 5.07 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085695 | -0.40 ↓ % | -2.01 ↓ % | 5.28 ↑ % | 5.05 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1301708786 | -1.61 ↓ % | -6.09 ↓ % | -15.82 ↓ % | 4.84 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679476741 | -0.15 ↓ % | -1.58 ↓ % | 6.59 ↑ % | 4.49 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7348 | 0.31 ↑ % | -3.92 ↓ % | -4.66 ↓ % | 4.19 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004461368 | -0.24 ↓ % | -1.26 ↓ % | -0.42 ↓ % | 3.88 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | 0.66 ↑ % | 0.02 ↑ % | -8.95 ↓ % | 3.48 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.15 ↓ % | -1.13 ↓ % | -3.42 ↓ % | 3.44 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 809.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9792 | 0.73 ↑ % | -1.39 ↓ % | -3.30 ↓ % | 3.19 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.28 | 0.00 ↑ % | -1.50 ↓ % | 7.60 ↑ % | 2.91 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.74 | -0.14 ↓ % | -1.45 ↓ % | -1.47 ↓ % | 2.51 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058886 | -1.56 ↓ % | -3.96 ↓ % | -3.64 ↓ % | 2.48 Billion Dollars | 581.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.524 | 0.19 ↑ % | 0.16 ↑ % | -0.81 ↓ % | 2.46 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.16 | 0.01 ↑ % | -0.22 ↓ % | -2.64 ↓ % | 2.31 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6787 | -0.10 ↓ % | -1.17 ↓ % | -2.00 ↓ % | 2.16 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6635 | -1.63 ↓ % | 3.39 ↑ % | 8.41 ↑ % | 2.09 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.10 ↓ % | -1.71 ↓ % | -1.06 ↓ % | 1.94 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.22 | -0.03 ↓ % | 0.80 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2276569943 | -0.02 ↓ % | -2.15 ↓ % | -5.55 ↓ % | 1.81 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7094 | -0.12 ↓ % | -1.84 ↓ % | -5.71 ↓ % | 1.77 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1657257806 | 2.26 ↑ % | 12.96 ↑ % | 43.17 ↑ % | 1.75 Billion Dollars | 374.73 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086682639 | -0.05 ↓ % | -0.27 ↓ % | -1.03 ↓ % | 1.75 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.81 | -0.02 ↓ % | 0.77 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.139 | -0.10 ↓ % | -1.91 ↓ % | -0.85 ↓ % | 1.71 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | -0.24 ↓ % | -2.02 ↓ % | -3.71 ↓ % | 1.55 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.00 ↑ % | 1.13 ↑ % | 4.95 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8061 | -0.07 ↓ % | -0.07 ↓ % | -5.50 ↓ % | 1.36 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0557575862 | 0.99 ↑ % | -4.74 ↓ % | -9.52 ↓ % | 1.28 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.597 | -0.25 ↓ % | 6.61 ↑ % | 15.90 ↑ % | 1.27 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3995342741 | 0.00 ↑ % | -1.31 ↓ % | -6.38 ↓ % | 1.26 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463682043 | -0.07 ↓ % | -2.07 ↓ % | 1.42 ↑ % | 1.26 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.838 | 0.12 ↑ % | -6.69 ↓ % | 9.78 ↑ % | 1.22 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2056758909 | -0.06 ↓ % | -1.20 ↓ % | -2.43 ↓ % | 1.18 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.261 | -0.43 ↓ % | 0.92 ↑ % | 44.88 ↑ % | 1.17 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308944148 | -0.42 ↓ % | -3.08 ↓ % | 1.77 ↑ % | 1.16 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666774411 | 0.09 ↑ % | -8.80 ↓ % | -26.61 ↓ % | 1.11 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.399 | 0.30 ↑ % | 0.53 ↑ % | 6.26 ↑ % | 1.08 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4673 | 0.27 ↑ % | -3.65 ↓ % | -3.99 ↓ % | 1.08 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116953313 | -0.11 ↓ % | -0.89 ↓ % | -1.85 ↓ % | 1.01 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112082001 | -0.01 ↓ % | -2.00 ↓ % | 0.92 ↑ % | 927.02 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484069921 | -0.01 ↓ % | -1.02 ↓ % | -8.93 ↓ % | 923.75 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104152 | -1.26 ↓ % | -4.04 ↓ % | 11.40 ↑ % | 916.49 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.02 | 0.12 ↑ % | -1.70 ↓ % | -8.96 ↓ % | 893.59 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 844.97 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.20 | -0.15 ↓ % | -0.54 ↓ % | -3.16 ↓ % | 795.97 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022446954 | -0.30 ↓ % | 2.81 ↑ % | -4.13 ↓ % | 794.62 Million Dollars | 236.69 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198181465 | -0.25 ↓ % | -2.00 ↓ % | -2.09 ↓ % | 777.75 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117552411 | -0.35 ↓ % | -1.76 ↓ % | 6.11 ↑ % | 738.94 Million Dollars | 228.48 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0404 | 0.20 ↑ % | -0.34 ↓ % | 18.05 ↑ % | 682.63 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.727 | -1.32 ↓ % | -9.56 ↓ % | 2.29 ↑ % | 681.84 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9739 | -0.44 ↓ % | -1.62 ↓ % | -8.12 ↓ % | 673.55 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.005 | 0.15 ↑ % | 2.85 ↑ % | -1.23 ↓ % | 672.72 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2093294614 | -0.28 ↓ % | -3.53 ↓ % | -1.84 ↓ % | 667.85 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3659095114 | -0.79 ↓ % | 3.77 ↑ % | 21.72 ↑ % | 663.98 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 81 | 0.2793072751 | -0.02 ↓ % | -0.51 ↓ % | 17.78 ↑ % | 645.79 Million Dollars | 74.24 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5839 | 0.69 ↑ % | -0.37 ↓ % | 7.90 ↑ % | 625.64 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9522 | -0.03 ↓ % | -0.31 ↓ % | 0.85 ↑ % | 615.25 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3127451973 | -0.15 ↓ % | -0.72 ↓ % | 1.24 ↑ % | 608.01 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4053786870 | -0.01 ↓ % | 0.11 ↑ % | -0.75 ↓ % | 588.48 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6282 | -0.41 ↓ % | -1.52 ↓ % | 1.30 ↑ % | 531.78 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5700 | -0.52 ↓ % | -1.84 ↓ % | 0.97 ↑ % | 530.71 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2661367748 | -0.09 ↓ % | -2.84 ↓ % | -3.41 ↓ % | 529.34 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.114 | -0.21 ↓ % | -2.00 ↓ % | 2.74 ↑ % | 511.27 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 495.51 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 492.93 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5401 | 0.08 ↑ % | -3.65 ↓ % | -2.80 ↓ % | 491.95 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514000 | -0.67 ↓ % | -4.15 ↓ % | 5.11 ↑ % | 490.34 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2893 | 1.52 ↑ % | 5.49 ↑ % | 12.09 ↑ % | 486.83 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7304 | -0.14 ↓ % | -1.24 ↓ % | -6.74 ↓ % | 478.25 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5402 | -0.31 ↓ % | -2.55 ↓ % | 0.98 ↑ % | 467.35 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.88 | -0.59 ↓ % | -5.63 ↓ % | -14.85 ↓ % | 462.73 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448416034 | 0.32 ↑ % | 0.91 ↑ % | -0.51 ↓ % | 457.76 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3854747591 | 0.28 ↑ % | -2.82 ↓ % | 5.18 ↑ % | 443.36 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411010935 | -0.64 ↓ % | -0.28 ↓ % | 8.40 ↑ % | 438.68 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
