Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,451.63 | 0.05 ↑ % | 0.06 ↑ % | -0.91 ↓ % | 1,806.74 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.53 | -0.13 ↓ % | 0.69 ↑ % | -1.19 ↓ % | 374.46 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.056 | -0.03 ↓ % | -1.48 ↓ % | -1.72 ↓ % | 124.81 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.15 | -0.05 ↓ % | -0.46 ↓ % | 0.63 ↑ % | 123.98 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.18 | 0.41 ↑ % | 1.92 ↑ % | 2.90 ↑ % | 78.01 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.62 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992640958 | 0.00 ↑ % | -0.61 ↓ % | 1.82 ↑ % | 28.34 Billion Dollars | 558.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366595109 | 0.13 ↑ % | -1.90 ↓ % | -8.68 ↓ % | 23.00 Billion Dollars | 794.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868396464 | -0.33 ↓ % | 0.08 ↑ % | -3.52 ↓ % | 13.91 Billion Dollars | 379.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 645.58 | -0.48 ↓ % | 0.33 ↑ % | 0.68 ↑ % | 12.90 Billion Dollars | 663.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 542.11 | -0.39 ↓ % | 15.50 ↑ % | 28.97 ↑ % | 10.00 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | 0.13 ↑ % | 0.08 ↑ % | -2.48 ↓ % | 9.29 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.093 | 0.02 ↑ % | 0.56 ↑ % | 1.62 ↑ % | 8.38 Billion Dollars | 516.97 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | 0.42 ↑ % | 1.91 ↑ % | -8.16 ↓ % | 8.27 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225783054 | 0.27 ↑ % | -1.37 ↓ % | -4.57 ↓ % | 7.21 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7793 | -0.05 ↓ % | -0.29 ↓ % | 5.10 ↑ % | 6.75 Billion Dollars | 433.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.11 | -0.10 ↓ % | 2.13 ↑ % | -24.22 ↓ % | 6.25 Billion Dollars | 519.41 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.98 | 0.34 ↑ % | -2.55 ↓ % | -4.01 ↓ % | 6.06 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.57 | -0.35 ↓ % | -0.94 ↓ % | -5.24 ↓ % | 5.84 Billion Dollars | 178.06 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1472208211 | 2.47 ↑ % | 13.37 ↑ % | -0.81 ↓ % | 5.50 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164026710 | 0.23 ↑ % | -1.00 ↓ % | -7.31 ↓ % | 4.98 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083977 | 0.10 ↑ % | -2.71 ↓ % | -8.08 ↓ % | 4.95 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652844004 | -0.57 ↓ % | -0.89 ↓ % | -3.12 ↓ % | 4.42 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7428 | -0.65 ↓ % | 0.14 ↑ % | -6.70 ↓ % | 4.22 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998656568 | -0.15 ↓ % | -0.40 ↓ % | -6.27 ↓ % | 3.86 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | -0.06 ↓ % | -0.89 ↓ % | -7.40 ↓ % | 3.44 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 598.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.052 | 0.10 ↑ % | -1.76 ↓ % | -4.59 ↓ % | 3.39 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9802 | 0.01 ↑ % | 0.33 ↑ % | -5.54 ↓ % | 3.19 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.07 | 0.37 ↑ % | 2.15 ↑ % | 6.33 ↑ % | 3.00 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.19 | -0.23 ↓ % | 1.08 ↑ % | 1.01 ↑ % | 2.55 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.507 | 0.15 ↑ % | 0.28 ↑ % | -1.63 ↓ % | 2.45 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057401 | 0.52 ↑ % | -3.34 ↓ % | -19.67 ↓ % | 2.41 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.49 | -0.08 ↓ % | 0.62 ↑ % | -2.96 ↓ % | 2.32 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6864 | 0.41 ↑ % | 0.05 ↑ % | -2.53 ↓ % | 2.17 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6654 | 0.82 ↑ % | -4.37 ↓ % | 5.48 ↑ % | 2.09 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | 0.02 ↑ % | -1.91 ↓ % | -4.55 ↓ % | 1.90 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,514.27 | 0.20 ↑ % | 0.31 ↑ % | 3.53 ↑ % | 1.85 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2262907224 | 0.19 ↑ % | -0.26 ↓ % | -9.81 ↓ % | 1.80 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7084 | 0.15 ↑ % | -1.31 ↓ % | -9.35 ↓ % | 1.77 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084719554 | 0.05 ↑ % | 0.11 ↑ % | -2.60 ↓ % | 1.75 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,524.25 | 0.30 ↑ % | 0.31 ↑ % | 3.45 ↑ % | 1.73 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1628965208 | -0.30 ↓ % | -7.78 ↓ % | 33.29 ↑ % | 1.72 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.127 | 0.17 ↑ % | -1.21 ↓ % | -4.53 ↓ % | 1.71 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5616 | 0.05 ↑ % | -1.43 ↓ % | -6.82 ↓ % | 1.53 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.21 ↓ % | 0.30 ↑ % | -2.37 ↓ % | 1.43 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.583 | 2.07 ↑ % | 13.83 ↑ % | -4.93 ↓ % | 1.40 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585432628 | 0.06 ↑ % | 0.05 ↑ % | -5.98 ↓ % | 1.34 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.576 | 1.46 ↑ % | 13.99 ↑ % | 29.13 ↑ % | 1.34 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7543 | -0.23 ↓ % | -2.92 ↓ % | -9.93 ↓ % | 1.32 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465872841 | 0.41 ↑ % | 1.04 ↑ % | -6.30 ↓ % | 1.26 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.568 | 0.25 ↑ % | -0.03 ↓ % | 9.88 ↑ % | 1.25 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3947034781 | 0.12 ↑ % | -0.90 ↓ % | -10.38 ↓ % | 1.25 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0700600572 | -0.26 ↓ % | 0.39 ↑ % | -21.94 ↓ % | 1.16 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314700518 | -0.04 ↓ % | -1.41 ↓ % | -4.02 ↓ % | 1.16 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2025300145 | 0.10 ↑ % | -1.95 ↓ % | -6.56 ↓ % | 1.16 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.12 ↑ % | 0.24 ↑ % | -0.08 ↓ % | 1.08 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4469 | 0.03 ↑ % | -2.09 ↓ % | -3.37 ↓ % | 1.06 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114167293 | -0.14 ↓ % | -2.09 ↓ % | -6.28 ↓ % | 981.67 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 933.85 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110164574 | -0.73 ↓ % | -1.75 ↓ % | -5.63 ↓ % | 911.32 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103481 | 0.04 ↑ % | -1.48 ↓ % | -14.28 ↓ % | 910.58 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474174132 | 0.11 ↑ % | -2.07 ↓ % | -8.36 ↓ % | 904.86 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.02 | 0.04 ↑ % | -0.05 ↓ % | -4.85 ↓ % | 893.66 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023815303 | 0.83 ↑ % | 4.99 ↑ % | 1.31 ↑ % | 843.06 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.10 ↑ % | 0.49 ↑ % | -2.76 ↓ % | 802.27 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.278 | 0.73 ↑ % | 13.29 ↑ % | 6.71 ↑ % | 777.47 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1197187487 | 0.23 ↑ % | 0.01 ↑ % | -3.92 ↓ % | 777.11 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118800572 | 0.33 ↑ % | 0.54 ↑ % | -5.88 ↓ % | 746.79 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3801715179 | 0.09 ↑ % | -1.75 ↓ % | 5.52 ↑ % | 689.86 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0348 | -0.46 ↓ % | -1.03 ↓ % | 14.34 ↑ % | 679.00 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2099984521 | -0.14 ↓ % | 1.03 ↑ % | -4.18 ↓ % | 669.98 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 79 | 0.2892120657 | -0.26 ↓ % | 3.55 ↑ % | 8.22 ↑ % | 668.70 Million Dollars | 87.00 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9857 | -0.14 ↓ % | -3.55 ↓ % | -3.84 ↓ % | 666.13 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.560 | -0.39 ↓ % | 0.09 ↑ % | -3.03 ↓ % | 640.01 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9549 | -0.30 ↓ % | -0.92 ↓ % | 0.88 ↑ % | 617.00 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3123435348 | -0.14 ↓ % | -1.33 ↓ % | -2.41 ↓ % | 607.22 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5667 | -0.15 ↓ % | -2.20 ↓ % | 3.85 ↑ % | 607.35 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3972972665 | -0.72 ↓ % | -2.22 ↓ % | -6.47 ↓ % | 576.90 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5730 | 0.01 ↑ % | -0.14 ↓ % | -12.06 ↓ % | 533.47 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6255 | -0.14 ↓ % | -0.67 ↓ % | -1.32 ↓ % | 529.53 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2656307557 | -0.19 ↓ % | -0.68 ↓ % | -3.55 ↓ % | 528.33 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.133 | 0.06 ↑ % | -0.77 ↓ % | -1.66 ↓ % | 513.13 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5476 | -0.06 ↓ % | 2.21 ↑ % | -3.81 ↓ % | 498.68 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487432362 | -0.49 ↓ % | -2.42 ↓ % | 8.85 ↑ % | 497.74 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 495.68 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.05 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.10 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2882 | 0.41 ↑ % | -0.23 ↓ % | 10.77 ↑ % | 486.43 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506269 | 0.15 ↑ % | -1.44 ↓ % | -12.42 ↓ % | 482.96 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7328 | -0.08 ↓ % | 0.44 ↑ % | -5.63 ↓ % | 479.78 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5406 | 0.32 ↑ % | -0.74 ↓ % | -6.22 ↓ % | 467.90 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.95 | 0.59 ↑ % | -0.05 ↓ % | -14.59 ↓ % | 463.66 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964634662 | -0.06 ↓ % | 0.82 ↑ % | 6.79 ↑ % | 456.00 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413778514 | -0.06 ↓ % | -0.09 ↓ % | 1.29 ↑ % | 441.64 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
