Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,128.15 | 0.28 ↑ % | 3.65 ↑ % | 7.02 ↑ % | 1,940.22 Billion Dollars | 68.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,357.10 | 0.56 ↑ % | 4.92 ↑ % | 7.12 ↑ % | 405.18 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 141.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.27 ↑ % | 1.95 ↑ % | -1.15 ↓ % | 130.43 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.74 | 0.07 ↑ % | 0.30 ↑ % | 5.66 ↑ % | 129.98 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.85 | 0.16 ↑ % | 2.40 ↑ % | 8.99 ↑ % | 83.00 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.27 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021948532 | -0.24 ↓ % | -0.74 ↓ % | 1.83 ↑ % | 28.62 Billion Dollars | 756.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482708959 | 0.05 ↑ % | 3.45 ↑ % | 1.58 ↑ % | 24.96 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4159575471 | 0.05 ↑ % | 2.39 ↑ % | 3.70 ↑ % | 14.96 Billion Dollars | 943.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 793.51 | 2.56 ↑ % | 17.87 ↑ % | 82.00 ↑ % | 14.64 Billion Dollars | 563.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.78 | 0.24 ↑ % | -1.08 ↓ % | -2.86 ↓ % | 12.10 Billion Dollars | 776.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.26 | 0.60 ↑ % | 4.81 ↑ % | 6.98 ↑ % | 10.10 Billion Dollars | 662.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.21 ↑ % | -3.55 ↓ % | -3.30 ↓ % | 8.03 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.33 | 1.52 ↑ % | 5.68 ↑ % | -1.53 ↓ % | 7.95 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2382413873 | 0.08 ↑ % | 3.33 ↑ % | 2.12 ↑ % | 7.72 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.98 | -0.62 ↓ % | 11.67 ↑ % | -7.90 ↓ % | 7.22 Billion Dollars | 816.49 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8363 | -0.55 ↓ % | 0.41 ↑ % | 0.50 ↑ % | 6.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.61 | 0.10 ↑ % | 0.82 ↑ % | 4.15 ↑ % | 6.29 Billion Dollars | 543.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.96 | -0.52 ↓ % | 1.87 ↑ % | -3.92 ↓ % | 5.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1234901870 | -0.64 ↓ % | 3.63 ↑ % | 0.82 ↑ % | 5.28 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1408080581 | -3.01 ↓ % | -4.79 ↓ % | 3.11 ↑ % | 5.26 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087973 | 0.37 ↑ % | 0.20 ↑ % | 0.26 ↑ % | 5.18 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1811141664 | -0.28 ↓ % | 0.94 ↑ % | 8.39 ↑ % | 4.84 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7458 | -0.59 ↓ % | -1.17 ↓ % | -5.95 ↓ % | 4.23 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035766095 | 0.29 ↑ % | 2.26 ↑ % | 0.82 ↑ % | 4.00 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.229 | -0.31 ↓ % | -0.57 ↓ % | 4.49 ↑ % | 3.69 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.748 | 0.23 ↑ % | 3.09 ↑ % | 1.35 ↑ % | 3.65 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9875 | -0.25 ↓ % | 2.32 ↑ % | -3.59 ↓ % | 3.21 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.25 | 0.48 ↑ % | 1.34 ↑ % | 8.71 ↑ % | 3.11 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.74 | 0.47 ↑ % | 2.46 ↑ % | 7.29 ↑ % | 2.74 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062647 | 0.28 ↑ % | 2.86 ↑ % | -4.22 ↓ % | 2.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.734 | 0.32 ↑ % | 4.73 ↑ % | 6.11 ↑ % | 2.61 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.92 | -0.08 ↓ % | -0.10 ↓ % | 3.79 ↑ % | 2.43 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.362 | 2.07 ↑ % | 25.00 ↑ % | 34.59 ↑ % | 2.39 Billion Dollars | 435.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8173 | -0.27 ↓ % | -0.58 ↓ % | 5.81 ↑ % | 2.34 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.23 | 0.08 ↑ % | 2.28 ↑ % | 3.75 ↑ % | 2.05 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5519 | -1.31 ↓ % | -3.54 ↓ % | -5.95 ↓ % | 1.95 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2406202995 | -0.17 ↓ % | 6.04 ↑ % | 1.87 ↑ % | 1.91 Billion Dollars | 404.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,627.80 | 0.22 ↑ % | 0.86 ↑ % | 4.19 ↑ % | 1.89 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7401 | -0.73 ↓ % | 2.65 ↑ % | 0.46 ↑ % | 1.85 Billion Dollars | 394.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,643.99 | 0.26 ↑ % | 0.95 ↑ % | 4.18 ↑ % | 1.78 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090990430 | 0.32 ↑ % | 0.78 ↑ % | 0.60 ↑ % | 1.75 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572659304 | -0.32 ↓ % | 0.09 ↑ % | 25.23 ↑ % | 1.66 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6039 | -0.50 ↓ % | 0.68 ↑ % | 1.80 ↑ % | 1.65 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | 0.05 ↑ % | 1.79 ↑ % | 1.44 ↑ % | 1.52 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.909 | 1.37 ↑ % | -3.60 ↓ % | 22.09 ↑ % | 1.49 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9321 | 0.24 ↑ % | 0.90 ↑ % | 3.02 ↑ % | 1.48 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595186070 | -0.04 ↓ % | 0.08 ↑ % | -3.02 ↓ % | 1.37 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480007877 | 0.36 ↑ % | 0.36 ↑ % | -0.83 ↓ % | 1.30 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4034390313 | -0.15 ↓ % | -0.45 ↓ % | -3.97 ↓ % | 1.27 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | -0.28 ↓ % | -0.39 ↓ % | 7.25 ↑ % | 1.26 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2185184155 | -0.38 ↓ % | 1.38 ↑ % | 3.48 ↑ % | 1.25 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.377 | 0.02 ↑ % | 0.14 ↑ % | 4.37 ↑ % | 1.23 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369607468 | 0.01 ↑ % | 1.06 ↑ % | 1.00 ↑ % | 1.21 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.52 | 0.17 ↑ % | -0.96 ↓ % | 1.78 ↑ % | 1.21 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.402 | -0.60 ↓ % | -8.25 ↓ % | 68.11 ↑ % | 1.19 Billion Dollars | 415.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5726 | -0.75 ↓ % | 2.75 ↑ % | 3.61 ↑ % | 1.16 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.598 | -0.47 ↓ % | 0.62 ↑ % | 4.22 ↑ % | 1.12 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0672167362 | 0.13 ↑ % | 1.09 ↑ % | -15.34 ↓ % | 1.12 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029926356 | 1.61 ↑ % | 13.04 ↑ % | 28.23 ↑ % | 1.06 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122450955 | -0.12 ↓ % | 2.46 ↑ % | 1.53 ↑ % | 1.05 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 82.75 | -4.28 ↓ % | 50.44 ↑ % | 102.43 ↑ % | 1.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112097 | -0.47 ↓ % | 3.13 ↑ % | -1.36 ↓ % | 986.40 Million Dollars | 327.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115293108 | -0.23 ↓ % | 0.04 ↑ % | -2.29 ↓ % | 954.09 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 949.36 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.42 | -0.32 ↓ % | -0.90 ↓ % | -0.72 ↓ % | 898.47 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454993366 | -0.54 ↓ % | -1.84 ↓ % | -9.39 ↓ % | 868.33 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131061187 | 0.74 ↑ % | 2.37 ↑ % | 8.28 ↑ % | 823.86 Million Dollars | 391.39 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1256547334 | -0.09 ↓ % | 1.42 ↑ % | 1.04 ↑ % | 815.64 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2392143428 | -0.09 ↓ % | 10.11 ↑ % | 11.02 ↑ % | 763.19 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.055 | 0.02 ↑ % | 1.56 ↑ % | 6.64 ↑ % | 707.44 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3895954143 | -0.37 ↓ % | -0.80 ↓ % | 10.88 ↑ % | 706.96 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3539000582 | -0.52 ↓ % | -0.33 ↓ % | 12.07 ↑ % | 688.01 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0282 | -1.35 ↓ % | 1.15 ↑ % | -2.26 ↓ % | 674.68 Million Dollars | 202.63 Million Dollars | 0.0000000000 |
| 82 | 0.2894900988 | -0.92 ↓ % | 1.34 ↑ % | 4.91 ↑ % | 666.58 Million Dollars | 114.66 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9798 | 0.76 ↑ % | 0.57 ↑ % | 1.33 ↑ % | 633.11 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5835 | -0.10 ↓ % | 0.15 ↑ % | 3.19 ↑ % | 625.52 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4273997945 | -0.49 ↓ % | 1.34 ↑ % | 3.44 ↑ % | 621.98 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6239 | -0.67 ↓ % | 3.53 ↑ % | 3.85 ↑ % | 580.89 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2914612997 | -0.95 ↓ % | 3.30 ↑ % | 5.22 ↑ % | 579.71 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0564387558 | 0.50 ↑ % | 6.20 ↑ % | 31.58 ↑ % | 576.63 Million Dollars | 154.26 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6250 | -0.45 ↓ % | 8.71 ↑ % | 11.48 ↑ % | 569.02 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.575 | -0.18 ↓ % | 1.92 ↑ % | 6.04 ↑ % | 557.29 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.224 | 0.76 ↑ % | 7.78 ↑ % | -24.18 ↓ % | 556.10 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6493 | 0.36 ↑ % | 2.36 ↑ % | 2.78 ↑ % | 549.72 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4044 | 0.58 ↑ % | 4.31 ↑ % | 14.47 ↑ % | 531.42 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7900 | -0.10 ↓ % | 2.02 ↑ % | 4.60 ↑ % | 517.26 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000541299 | 0.44 ↑ % | 3.32 ↑ % | -1.98 ↓ % | 516.38 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5923 | -0.17 ↓ % | -0.55 ↓ % | 4.89 ↑ % | 513.41 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0014 | -0.03 ↓ % | 0.10 ↑ % | 0.25 ↑ % | 495.32 Million Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 494.30 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 459.64 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425645800 | -0.58 ↓ % | -0.46 ↓ % | 5.93 ↑ % | 454.36 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
