Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,837.09 | -0.73 ↓ % | -0.14 ↓ % | -4.79 ↓ % | 1,396.95 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.16 | -0.82 ↓ % | -0.70 ↓ % | -2.90 ↓ % | 256.37 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 79.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | -0.36 ↓ % | -0.91 ↓ % | -0.36 ↓ % | 88.13 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.11 | -0.53 ↓ % | -0.47 ↓ % | -5.48 ↓ % | 87.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | -0.46 ↓ % | 0.29 ↑ % | -3.57 ↓ % | 50.74 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062963443 | 0.15 ↑ % | 1.10 ↑ % | 5.76 ↑ % | 29.02 Billion Dollars | 604.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933986396 | -0.48 ↓ % | 0.00 ↑ % | -6.91 ↓ % | 15.80 Billion Dollars | 803.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -1.39 ↓ % | -1.17 ↓ % | 3.98 ↑ % | 10.02 Billion Dollars | 351.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658946208 | -0.54 ↓ % | -0.25 ↓ % | -4.79 ↓ % | 9.60 Billion Dollars | 391.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.32 | -0.41 ↓ % | 1.78 ↑ % | -1.05 ↓ % | 9.31 Billion Dollars | 278.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.00 ↓ % | 0.15 ↑ % | 1.43 ↑ % | 8.48 Billion Dollars | 602.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 346.50 | -0.71 ↓ % | 0.26 ↑ % | -3.76 ↓ % | 6.39 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.011 | -0.71 ↓ % | 0.19 ↑ % | -5.39 ↓ % | 6.38 Billion Dollars | 639.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661407899 | -0.54 ↓ % | -0.30 ↓ % | -0.71 ↓ % | 5.48 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426688266 | 0.07 ↑ % | -1.64 ↓ % | -3.75 ↓ % | 5.43 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | -0.07 ↓ % | 0.30 ↑ % | -2.12 ↓ % | 4.26 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.449 | -0.42 ↓ % | -0.23 ↓ % | -7.34 ↓ % | 4.08 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929711082 | -0.42 ↓ % | 0.10 ↑ % | -6.62 ↓ % | 4.03 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.23 | -0.68 ↓ % | -4.15 ↓ % | 4.69 ↑ % | 3.82 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9620 | -0.42 ↓ % | 0.80 ↑ % | -7.96 ↓ % | 3.75 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059318 | -0.73 ↓ % | 3.49 ↑ % | -4.30 ↓ % | 3.50 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748978961 | -0.55 ↓ % | -0.65 ↓ % | -4.29 ↓ % | 3.17 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2214 | -1.34 ↓ % | -1.81 ↓ % | -7.47 ↓ % | 3.00 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.24 | -0.73 ↓ % | 12.01 ↑ % | 12.56 ↑ % | 2.98 Billion Dollars | 757.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,613.82 | -1.26 ↓ % | -0.28 ↓ % | -8.93 ↓ % | 2.60 Billion Dollars | 941.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5243 | -0.36 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 2.55 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0895517698 | -0.20 ↓ % | -5.78 ↓ % | -17.06 ↓ % | 2.48 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7491 | -0.62 ↓ % | 1.45 ↑ % | 1.98 ↑ % | 2.46 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,621.19 | -1.30 ↓ % | -0.01 ↓ % | -9.37 ↓ % | 2.32 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.570 | -0.50 ↓ % | -0.15 ↓ % | -14.61 ↓ % | 2.26 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6705 | 1.01 ↑ % | -11.08 ↓ % | 13.62 ↑ % | 2.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.37 | -0.51 ↓ % | -0.21 ↓ % | -7.64 ↓ % | 1.86 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1853090363 | -1.26 ↓ % | 5.33 ↑ % | -31.41 ↓ % | 1.82 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3333 | -0.07 ↓ % | -0.29 ↓ % | -1.78 ↓ % | 1.72 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.88 | -0.28 ↓ % | -1.67 ↓ % | -6.20 ↓ % | 1.70 Billion Dollars | 309.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6816 | -0.45 ↓ % | 0.09 ↑ % | -5.20 ↓ % | 1.69 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716817921 | -0.17 ↓ % | -0.16 ↓ % | -14.66 ↓ % | 1.65 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.17 ↓ % | 0.54 ↑ % | -2.18 ↓ % | 1.49 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034019 | -0.56 ↓ % | -0.19 ↓ % | -5.29 ↓ % | 1.41 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | -0.14 ↓ % | 0.27 ↑ % | -5.57 ↓ % | 1.39 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.336 | -0.28 ↓ % | -0.08 ↓ % | -5.24 ↓ % | 1.30 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583405307 | -0.48 ↓ % | 0.19 ↑ % | -6.33 ↓ % | 1.26 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.22 ↓ % | 0.90 ↑ % | -2.94 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973721786 | -1.02 ↓ % | 2.13 ↑ % | -1.87 ↓ % | 1.03 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367668092 | -0.70 ↓ % | -7.04 ↓ % | 17.43 ↑ % | 1.00 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.99 | -1.72 ↓ % | 3.92 ↑ % | 20.57 ↑ % | 965.68 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3197649290 | -0.47 ↓ % | -4.44 ↓ % | -14.83 ↓ % | 949.57 Million Dollars | 227.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8009 | -0.32 ↓ % | -2.38 ↓ % | -3.93 ↓ % | 898.21 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7002 | -0.29 ↓ % | 3.58 ↑ % | -11.17 ↓ % | 881.94 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031845137 | -0.63 ↓ % | 0.28 ↑ % | -10.18 ↓ % | 876.26 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898175028 | -0.56 ↓ % | 0.95 ↑ % | -7.03 ↓ % | 798.60 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0048 | 0.45 ↑ % | 5.57 ↑ % | 4.89 ↑ % | 797.37 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.745 | -0.79 ↓ % | -0.20 ↓ % | -5.84 ↓ % | 776.91 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.304 | -0.92 ↓ % | -2.60 ↓ % | -23.36 ↓ % | 768.14 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454331971 | -0.07 ↓ % | 1.69 ↑ % | -13.98 ↓ % | 754.53 Million Dollars | 418.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083568557 | -0.12 ↓ % | -0.70 ↓ % | -8.42 ↓ % | 712.67 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7438 | -0.28 ↓ % | 2.75 ↑ % | -10.36 ↓ % | 704.35 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8962 | -0.14 ↓ % | -0.11 ↓ % | -0.49 ↓ % | 683.31 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318633680 | -0.51 ↓ % | -1.93 ↓ % | -5.17 ↓ % | 635.31 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073271584 | -0.31 ↓ % | 1.87 ↑ % | -2.76 ↓ % | 630.03 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018580820 | -0.19 ↓ % | 0.37 ↑ % | -14.25 ↓ % | 617.06 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | -3.18 ↓ % | -3.06 ↓ % | -2.10 ↓ % | 614.72 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998413838 | -0.52 ↓ % | 0.46 ↑ % | -6.02 ↓ % | 603.12 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8933 | -0.22 ↓ % | 0.14 ↑ % | -3.29 ↓ % | 577.17 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1586558038 | -0.17 ↓ % | -1.12 ↓ % | -7.45 ↓ % | 554.88 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263371008 | -1.51 ↓ % | -3.89 ↓ % | -9.79 ↓ % | 554.10 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059188 | -0.64 ↓ % | -0.49 ↓ % | -9.03 ↓ % | 520.82 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589933020 | -1.10 ↓ % | -1.93 ↓ % | 13.03 ↑ % | 520.03 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.151 | -0.20 ↓ % | -1.66 ↓ % | 30.86 ↑ % | 515.06 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 80 | 0.2228196988 | -0.47 ↓ % | 6.86 ↑ % | 21.85 ↑ % | 503.59 Million Dollars | 174.72 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 494.28 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4154 | -0.42 ↓ % | 0.10 ↑ % | -2.04 ↓ % | 466.43 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.50 ↓ % | 0.20 ↑ % | -9.07 ↓ % | 464.64 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.19 | 2.78 ↑ % | -10.21 ↓ % | 12.79 ↑ % | 454.45 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | -0.02 ↓ % | -1.43 ↓ % | -2.45 ↓ % | 454.45 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071882058 | -0.39 ↓ % | 1.65 ↑ % | -7.92 ↓ % | 451.85 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2457721173 | -0.63 ↓ % | 0.24 ↑ % | -8.24 ↓ % | 445.98 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633988490 | -0.56 ↓ % | -0.51 ↓ % | -5.90 ↓ % | 434.56 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5480 | 0.29 ↑ % | 1.63 ↑ % | -5.50 ↓ % | 432.26 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3969386905 | -0.66 ↓ % | 2.94 ↑ % | 4.92 ↑ % | 428.33 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1549 | -0.16 ↓ % | 0.36 ↑ % | 0.63 ↑ % | 427.21 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.58 | -0.31 ↓ % | 0.07 ↑ % | -7.25 ↓ % | 398.88 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 385.63 Million Dollars | 353.25 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2125328295 | 1.91 ↑ % | 11.53 ↑ % | -12.14 ↓ % | 382.56 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357625342 | -0.38 ↓ % | 0.84 ↑ % | -6.28 ↓ % | 369.79 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344607288 | -0.67 ↓ % | 0.37 ↑ % | -5.07 ↓ % | 346.04 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.12 | -0.44 ↓ % | -1.30 ↓ % | -2.69 ↓ % | 343.42 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176833535 | -0.12 ↓ % | 1.90 ↑ % | 10.54 ↑ % | 339.91 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637862669 | 0.06 ↑ % | 3.47 ↑ % | 11.17 ↑ % | 331.28 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.04 ↓ % | 0.44 ↑ % | 0.99 ↑ % | 330.53 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
