Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,589.00 | 0.44 ↑ % | -2.01 ↓ % | 1.20 ↑ % | 1,351.46 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.57 | 1.05 ↑ % | -1.99 ↓ % | 5.02 ↑ % | 244.71 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.58 Billion Dollars | 99.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4038 | 0.84 ↑ % | -3.72 ↓ % | -0.10 ↓ % | 85.66 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.20 | 0.60 ↑ % | -1.26 ↓ % | 3.47 ↑ % | 84.98 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.69 ↑ % | -3.52 ↓ % | 5.62 ↑ % | 48.96 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857902001 | 0.21 ↑ % | -0.24 ↓ % | 0.78 ↑ % | 27.08 Billion Dollars | 527.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971152865 | 1.02 ↑ % | -6.13 ↓ % | -0.31 ↓ % | 16.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2878935482 | 0.72 ↑ % | -3.33 ↓ % | 5.98 ↑ % | 10.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.19 | -0.09 ↓ % | -6.65 ↓ % | -13.70 ↓ % | 9.62 Billion Dollars | 418.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.769 | 0.15 ↑ % | -0.14 ↓ % | 1.04 ↑ % | 8.08 Billion Dollars | 879.62 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.53 | 1.11 ↑ % | -0.69 ↓ % | -0.32 ↓ % | 7.37 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1725980873 | 1.24 ↑ % | 5.58 ↑ % | 8.71 ↑ % | 6.53 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.095 | 1.25 ↑ % | -3.39 ↓ % | 7.40 ↑ % | 6.44 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.26 | 0.85 ↑ % | -0.50 ↓ % | 2.16 ↑ % | 6.28 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610870175 | 0.60 ↑ % | -2.48 ↓ % | 1.41 ↑ % | 5.30 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012864433 | 0.74 ↑ % | -2.00 ↓ % | 3.99 ↑ % | 4.36 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | 0.90 ↑ % | -4.11 ↓ % | 6.14 ↑ % | 4.28 Billion Dollars | 395.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 300.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.287 | 0.87 ↑ % | -4.33 ↓ % | 4.99 ↑ % | 4.01 Billion Dollars | 502.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.28 | 0.49 ↑ % | -6.19 ↓ % | -8.36 ↓ % | 3.96 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9308 | 1.06 ↑ % | -6.00 ↓ % | 2.15 ↑ % | 3.58 Billion Dollars | 888.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059878 | 1.22 ↑ % | -6.18 ↓ % | -3.03 ↓ % | 3.53 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160317629 | 0.20 ↑ % | -0.51 ↓ % | -0.48 ↓ % | 3.21 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2923 | -0.45 ↓ % | -2.79 ↓ % | -4.63 ↓ % | 3.17 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0771058758 | 0.39 ↑ % | -2.64 ↓ % | -1.73 ↓ % | 3.17 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.62 | 0.10 ↑ % | -0.29 ↓ % | 4.00 ↑ % | 2.69 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5605 | 0.84 ↑ % | -1.92 ↓ % | 22.43 ↑ % | 2.60 Billion Dollars | 703.32 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.47 | 0.08 ↑ % | -0.29 ↓ % | 4.11 ↑ % | 2.46 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.823 | 1.36 ↑ % | -6.71 ↓ % | 14.21 ↑ % | 2.42 Billion Dollars | 327.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | 0.44 ↑ % | 2.32 ↑ % | 3.39 ↑ % | 2.08 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.61 | 0.97 ↑ % | -1.08 ↓ % | 2.80 ↑ % | 1.94 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4389 | 0.94 ↑ % | 6.66 ↑ % | 6.82 ↑ % | 1.83 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.41 | 0.82 ↑ % | -7.39 ↓ % | -7.55 ↓ % | 1.74 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7008 | 0.41 ↑ % | -1.56 ↓ % | 0.06 ↑ % | 1.74 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.69 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.83 | 0.73 ↑ % | -0.72 ↓ % | -0.70 ↓ % | 1.63 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038636 | 1.08 ↑ % | -10.92 ↓ % | -7.66 ↓ % | 1.60 Billion Dollars | 573.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685622504 | 0.66 ↑ % | -3.29 ↓ % | 7.61 ↑ % | 1.58 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.227 | 0.41 ↑ % | -0.92 ↓ % | -3.95 ↓ % | 1.56 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1670222687 | 0.43 ↑ % | -2.38 ↓ % | -7.78 ↓ % | 1.56 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1160 | 0.99 ↑ % | -6.05 ↓ % | 11.96 ↑ % | 1.44 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.833 | 0.73 ↑ % | -6.23 ↓ % | 7.33 ↑ % | 1.38 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | 1.55 ↑ % | -1.79 ↓ % | 11.24 ↑ % | 1.31 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652514925 | 1.04 ↑ % | -5.50 ↓ % | 2.52 ↑ % | 1.29 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102902776 | 0.16 ↑ % | -5.72 ↓ % | 4.59 ↑ % | 1.17 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3988753210 | 1.18 ↑ % | -7.92 ↓ % | 7.71 ↑ % | 1.15 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | 0.81 ↑ % | -3.88 ↓ % | 3.64 ↑ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599851940 | 1.04 ↑ % | -1.10 ↓ % | -2.13 ↓ % | 996.20 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8415 | 0.14 ↑ % | -11.52 ↓ % | -18.88 ↓ % | 911.55 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317621178 | 0.57 ↑ % | 1.29 ↑ % | 5.26 ↑ % | 865.11 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050380706 | 0.19 ↑ % | -5.29 ↓ % | -4.84 ↓ % | 863.94 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8384 | 1.48 ↑ % | 10.33 ↑ % | 70.30 ↑ % | 838.44 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.137 | 1.03 ↑ % | -0.69 ↓ % | 1.46 ↑ % | 822.10 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095886847 | 0.82 ↑ % | -2.11 ↓ % | 3.39 ↑ % | 814.14 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.59 ↑ % | -3.36 ↓ % | 2.21 ↑ % | 805.86 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887814246 | 0.77 ↑ % | -4.32 ↓ % | 0.29 ↑ % | 788.84 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.92 | 0.69 ↑ % | -4.02 ↓ % | -3.26 ↓ % | 771.68 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0070 | 1.32 ↑ % | -8.11 ↓ % | 11.02 ↑ % | 759.96 Million Dollars | 186.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9673 | 1.51 ↑ % | -5.92 ↓ % | 13.09 ↑ % | 754.48 Million Dollars | 225.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4286 | 0.42 ↑ % | -5.31 ↓ % | 2.85 ↑ % | 741.10 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8745 | 2.12 ↑ % | 2.00 ↑ % | 36.29 ↑ % | 724.43 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350926551 | 0.60 ↑ % | 1.41 ↑ % | 0.95 ↑ % | 699.55 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 665.10 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075881876 | 1.09 ↑ % | -4.48 ↓ % | -0.84 ↓ % | 652.47 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017575564 | 0.38 ↑ % | -8.49 ↓ % | -14.23 ↓ % | 622.17 Million Dollars | 139.62 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342907664 | 1.33 ↑ % | 9.60 ↑ % | 15.00 ↑ % | 603.52 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990381421 | 1.27 ↑ % | -4.22 ↓ % | 1.22 ↑ % | 577.07 Million Dollars | 128.22 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.87 | 2.52 ↑ % | 14.53 ↑ % | 45.83 ↑ % | 568.43 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8478 | 0.85 ↑ % | -4.35 ↓ % | -1.23 ↓ % | 547.79 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549065375 | 1.29 ↑ % | -4.51 ↓ % | 3.58 ↑ % | 541.76 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061308 | 1.18 ↑ % | -6.05 ↓ % | 0.58 ↑ % | 539.48 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.26 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704311791 | 0.94 ↑ % | -2.04 ↓ % | 0.57 ↑ % | 474.24 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5689 | 1.68 ↑ % | -0.50 ↓ % | 9.21 ↑ % | 472.90 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2602382313 | 0.54 ↑ % | -4.35 ↓ % | 5.77 ↑ % | 472.23 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2618143303 | -2.99 ↓ % | -3.47 ↓ % | 8.68 ↑ % | 471.27 Million Dollars | 216.31 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1790 | 0.07 ↑ % | -0.12 ↓ % | 0.24 ↑ % | 464.25 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6689 | 1.75 ↑ % | -5.65 ↓ % | 9.07 ↑ % | 439.01 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069374362 | 1.53 ↑ % | -6.50 ↓ % | 6.86 ↑ % | 436.09 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.40 | 0.81 ↑ % | -2.93 ↓ % | -0.60 ↓ % | 433.63 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3015 | 0.95 ↑ % | -2.33 ↓ % | 4.57 ↑ % | 430.53 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477495435 | 0.63 ↑ % | 8.28 ↑ % | 13.56 ↑ % | 420.92 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3899676932 | 1.01 ↑ % | -2.46 ↓ % | 2.91 ↑ % | 419.86 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5126 | 1.13 ↑ % | -3.92 ↓ % | 13.37 ↑ % | 381.42 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 380.19 Million Dollars | 459.77 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2497118968 | 0.67 ↑ % | -3.74 ↓ % | 4.43 ↑ % | 366.67 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 94 | 0.1618144635 | 0.73 ↑ % | -5.80 ↓ % | 0.97 ↑ % | 365.87 Million Dollars | 114.43 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4386 | 0.75 ↑ % | -2.96 ↓ % | -3.29 ↓ % | 359.65 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563056466 | 0.82 ↑ % | -0.14 ↓ % | 1.53 ↑ % | 352.14 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003553 | -1.81 ↓ % | 4.63 ↑ % | 4.98 ↑ % | 350.73 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9892 | 0.88 ↑ % | -7.97 ↓ % | -9.04 ↓ % | 347.10 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.89 | 0.39 ↑ % | -2.50 ↓ % | 12.02 ↑ % | 340.18 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1684131028 | 1.15 ↑ % | -6.25 ↓ % | 7.36 ↑ % | 334.97 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
