Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,158.52 | 0.61 ↑ % | 1.31 ↑ % | -3.95 ↓ % | 1,423.39 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.47 | 0.55 ↑ % | 1.83 ↑ % | -6.57 ↓ % | 262.20 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.17 Billion Dollars | 82.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.20 | 0.37 ↑ % | 2.59 ↑ % | -4.11 ↓ % | 87.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4205 | 0.58 ↑ % | 0.54 ↑ % | -7.17 ↓ % | 87.14 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.57 | 0.99 ↑ % | 2.66 ↑ % | -1.67 ↓ % | 52.97 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071484735 | 0.08 ↑ % | -1.03 ↓ % | 1.03 ↑ % | 29.10 Billion Dollars | 513.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963152844 | 1.32 ↑ % | 2.93 ↑ % | -4.26 ↓ % | 14.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.21 | -0.05 ↓ % | 5.61 ↑ % | -3.06 ↓ % | 10.32 Billion Dollars | 349.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683862845 | 0.35 ↑ % | 2.82 ↑ % | -8.02 ↓ % | 9.69 Billion Dollars | 471.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.34 | 0.00 ↓ % | 0.74 ↑ % | 1.41 ↑ % | 9.57 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | -0.09 ↓ % | 0.40 ↑ % | 4.27 ↑ % | 8.71 Billion Dollars | 578.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.303 | 0.73 ↑ % | 2.39 ↑ % | -5.52 ↓ % | 6.59 Billion Dollars | 660.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.57 | -0.04 ↓ % | -2.27 ↓ % | -8.94 ↓ % | 6.23 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1778669038 | 0.78 ↑ % | 8.21 ↑ % | 1.01 ↑ % | 5.87 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413372305 | 0.20 ↑ % | -4.03 ↓ % | -5.53 ↓ % | 5.39 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.42 | 0.28 ↑ % | 1.73 ↑ % | -2.95 ↓ % | 4.34 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.649 | 0.43 ↑ % | 1.42 ↑ % | -6.14 ↓ % | 4.17 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947178157 | 0.27 ↑ % | 2.26 ↑ % | -5.31 ↓ % | 4.10 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.47 | 0.61 ↑ % | 5.82 ↑ % | -14.62 ↓ % | 3.97 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | 0.31 ↑ % | 1.67 ↑ % | -8.27 ↓ % | 3.73 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.80 | 1.44 ↑ % | 10.86 ↑ % | 22.44 ↑ % | 3.65 Billion Dollars | 964.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061774 | 0.69 ↑ % | 1.73 ↑ % | 0.90 ↑ % | 3.64 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3264 | -0.57 ↓ % | -0.68 ↓ % | -1.85 ↓ % | 3.27 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752828436 | 0.30 ↑ % | -0.42 ↓ % | -4.68 ↓ % | 3.18 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012090405 | -0.70 ↓ % | -2.65 ↓ % | -1.48 ↓ % | 2.91 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.34 | -0.31 ↓ % | 4.71 ↑ % | -8.48 ↓ % | 2.56 Billion Dollars | 892.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7181 | 0.40 ↑ % | 2.52 ↑ % | -14.71 ↓ % | 2.35 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3947 | -0.06 ↓ % | -1.43 ↓ % | -14.47 ↓ % | 2.34 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.22 | -0.34 ↓ % | 4.71 ↑ % | -8.76 ↓ % | 2.34 Billion Dollars | 672.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.640 | 0.93 ↑ % | 2.43 ↑ % | -8.57 ↓ % | 2.30 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7081 | -0.87 ↓ % | 0.23 ↑ % | -8.96 ↓ % | 2.19 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883745759 | 0.55 ↑ % | -0.42 ↓ % | 8.57 ↑ % | 1.86 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.72 | 0.23 ↑ % | 2.14 ↑ % | -8.72 ↓ % | 1.82 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.65 | 0.70 ↑ % | 3.36 ↑ % | -7.37 ↓ % | 1.73 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725361178 | 1.45 ↑ % | 1.84 ↑ % | -1.29 ↓ % | 1.68 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | -0.65 ↓ % | 4.88 ↑ % | -10.52 ↓ % | 1.67 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2890 | -0.09 ↓ % | -1.23 ↓ % | -11.34 ↓ % | 1.66 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035667 | 1.34 ↑ % | 4.44 ↑ % | -3.65 ↓ % | 1.48 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.055 | 0.09 ↑ % | 1.18 ↑ % | -6.12 ↓ % | 1.43 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9081 | 6.78 ↑ % | 91.18 ↑ % | 136.04 ↑ % | 1.39 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.646 | -0.10 ↓ % | 2.61 ↑ % | -2.81 ↓ % | 1.35 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.385 | 0.21 ↑ % | -0.07 ↓ % | -12.15 ↓ % | 1.31 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580247757 | 1.19 ↑ % | 2.38 ↑ % | -8.80 ↓ % | 1.26 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.265 | 0.08 ↑ % | 0.60 ↑ % | -1.29 ↓ % | 1.09 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963153961 | -0.07 ↓ % | 0.72 ↑ % | -4.15 ↓ % | 1.02 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365163405 | 0.94 ↑ % | 5.56 ↑ % | -4.30 ↓ % | 997.22 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 994.90 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3195003942 | -0.05 ↓ % | -0.61 ↓ % | -19.81 ↓ % | 990.09 Million Dollars | 137.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7995 | 0.80 ↑ % | 3.83 ↑ % | -1.40 ↓ % | 933.48 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.25 | 0.22 ↑ % | 7.41 ↑ % | 6.46 ↑ % | 908.44 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8004 | 0.20 ↑ % | 1.20 ↑ % | -9.66 ↓ % | 899.50 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0564 | -0.39 ↓ % | -0.89 ↓ % | 4.45 ↑ % | 838.59 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942190103 | 0.08 ↑ % | 2.36 ↑ % | -19.49 ↓ % | 800.13 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473901738 | -0.12 ↓ % | 0.59 ↑ % | -4.45 ↓ % | 787.03 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.29 ↓ % | 2.61 ↑ % | -10.80 ↓ % | 777.36 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.748 | 0.45 ↑ % | 1.66 ↑ % | -5.53 ↓ % | 777.23 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0870660583 | 0.48 ↑ % | 0.05 ↑ % | -8.92 ↓ % | 774.22 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7455 | -0.46 ↓ % | 5.26 ↑ % | -4.17 ↓ % | 705.55 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9168 | 0.33 ↑ % | -1.25 ↓ % | -5.95 ↓ % | 699.94 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080660107 | 0.17 ↑ % | -0.75 ↓ % | -7.46 ↓ % | 688.37 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.206 | -0.20 ↓ % | 2.34 ↑ % | -5.59 ↓ % | 678.67 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316225401 | 0.32 ↑ % | 0.92 ↑ % | -7.07 ↓ % | 630.55 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071769036 | -0.01 ↓ % | 2.94 ↑ % | -5.75 ↓ % | 617.11 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018429518 | -0.23 ↓ % | 3.24 ↑ % | -13.51 ↓ % | 612.04 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.178 | 0.39 ↑ % | -3.63 ↓ % | 27.51 ↑ % | 601.05 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982390296 | 0.42 ↑ % | 2.13 ↑ % | -9.56 ↓ % | 593.44 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | 0.32 ↑ % | 0.16 ↑ % | -2.54 ↓ % | 583.15 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269151699 | -0.04 ↓ % | -2.24 ↓ % | -1.67 ↓ % | 569.97 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 78 | 0.2471845954 | -1.78 ↓ % | 7.88 ↑ % | 6.66 ↑ % | 558.57 Million Dollars | 239.48 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1596627801 | 0.32 ↑ % | 4.42 ↑ % | -7.47 ↓ % | 558.40 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061993 | 1.59 ↑ % | 4.24 ↑ % | -8.54 ↓ % | 545.50 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0603635360 | 0.74 ↑ % | -3.07 ↓ % | 8.30 ↑ % | 532.11 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.81 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7283 | 0.47 ↑ % | 5.98 ↑ % | -7.98 ↓ % | 478.00 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4312 | 0.43 ↑ % | 2.32 ↑ % | -3.79 ↓ % | 470.89 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072979755 | 1.64 ↑ % | 5.30 ↑ % | -11.19 ↓ % | 458.75 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.69 | -1.14 ↓ % | 4.25 ↑ % | -5.53 ↓ % | 444.73 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431756136 | 0.05 ↑ % | 1.14 ↑ % | -8.37 ↓ % | 441.27 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.46 | -0.54 ↓ % | 0.24 ↑ % | -3.44 ↓ % | 435.66 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5446 | 0.46 ↑ % | 4.56 ↑ % | -5.45 ↓ % | 429.54 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | -0.06 ↓ % | 0.14 ↑ % | 0.52 ↑ % | 426.11 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3932731720 | -0.59 ↓ % | -0.19 ↓ % | -2.61 ↓ % | 424.56 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608396283 | -0.01 ↓ % | 1.11 ↑ % | -12.18 ↓ % | 417.02 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2272185880 | -2.32 ↓ % | -0.45 ↓ % | 16.83 ↑ % | 408.99 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.61 Million Dollars | 289.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361720464 | 0.14 ↑ % | 1.57 ↑ % | -6.79 ↓ % | 371.59 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.41 | 2.55 ↑ % | -3.09 ↓ % | -20.44 ↓ % | 371.28 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2362066054 | 0.88 ↑ % | 7.19 ↑ % | -6.85 ↓ % | 349.53 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.27 | 0.24 ↑ % | 0.83 ↑ % | -9.15 ↓ % | 341.19 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175899016 | -0.38 ↓ % | -10.48 ↓ % | 2.83 ↑ % | 338.14 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.11 ↑ % | 0.13 ↑ % | 0.57 ↑ % | 329.92 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
