Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,208.74 0.13 % -2.16 % -12.32 % 1,383.20 Billion Dollars 57.37 Billion Dollars 58,564.44
2
Ethereum
(ETH)
2,077.53 -0.21 % -0.36 % -15.17 % 250.74 Billion Dollars 37.46 Billion Dollars 1,758.00
3 0.9993 0.01 % -0.01 % 0.04 % 185.59 Billion Dollars 114.29 Billion Dollars 0.8456
4
BNB
(BNB)
641.46 -0.54 % -2.08 % -17.98 % 87.47 Billion Dollars 2.06 Billion Dollars 542.80
5
XRP
(XRP)
1.4183 0.00 % -3.02 % -14.83 % 86.40 Billion Dollars 4.37 Billion Dollars 1.2001
6
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.02 % 72.69 Billion Dollars 14.30 Billion Dollars 0.8461
7
Solana
(SOL)
87.14 0.23 % -0.44 % -17.18 % 49.45 Billion Dollars 4.48 Billion Dollars 73.74
8
TRON
(TRX)
0.2765967232 -0.17 % 0.44 % -3.34 % 26.20 Billion Dollars 723.34 Million Dollars 0.2340561472
9
Dogecoin
(DOGE)
0.0968995449 -0.38 % -1.11 % -7.91 % 16.34 Billion Dollars 1.38 Billion Dollars 0.0819963949
10 520.69 -0.06 % -0.56 % -0.06 % 10.41 Billion Dollars 609.82 Million Dollars 440.61
11
Cardano
(ADA)
0.2698952045 -0.04 % -1.45 % -9.05 % 9.73 Billion Dollars 1.21 Billion Dollars 0.2283853220
12 31.58 0.75 % -3.09 % -0.89 % 8.20 Billion Dollars 405.21 Million Dollars 26.72
13 7.849 0.07 % -2.08 % -10.34 % 7.23 Billion Dollars 1.87 Million Dollars 6.642
14 0.9986 -0.01 % -0.02 % -0.01 % 6.43 Billion Dollars 141.82 Million Dollars 0.8450
15
Canton
(CC)
0.1683441502 -0.82 % -4.61 % -5.19 % 6.35 Billion Dollars 15.92 Million Dollars 0.1424528199
16
Chainlink
(LINK)
8.820 -0.33 % -0.80 % -12.13 % 6.25 Billion Dollars 804.67 Million Dollars 7.464
17
Monero
(XMR)
326.67 -0.03 % -1.65 % -25.99 % 6.03 Billion Dollars 81.57 Million Dollars 276.43
18
Dai
(DAI)
0.9997 0.00 % -0.03 % 0.01 % 5.36 Billion Dollars 133.26 Million Dollars 0.8459
19 1.0002 0.01 % -0.03 % 0.15 % 5.30 Billion Dollars 1.69 Billion Dollars 0.8464
20
Stellar
(XLM)
0.1602668001 -0.23 % -1.47 % -11.45 % 5.24 Billion Dollars 161.64 Million Dollars 0.1356177662
21
Litecoin
(LTC)
55.22 0.40 % 1.03 % -7.39 % 4.24 Billion Dollars 477.03 Million Dollars 46.72
22
Zcash
(ZEC)
240.76 -0.20 % 1.68 % -21.02 % 3.98 Billion Dollars 374.02 Million Dollars 203.73
23
Avalanche
(AVAX)
9.128 -0.20 % -1.36 % -10.59 % 3.94 Billion Dollars 361.25 Million Dollars 7.724
24
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.02 % 0.04 % 3.86 Billion Dollars 133.49 Million Dollars 0.8459
25
Hedera
(HBAR)
0.0890854855 -0.51 % -1.17 % -4.22 % 3.83 Billion Dollars 133.10 Million Dollars 0.0753841379
26
Sui
(SUI)
0.9865 -0.21 % -1.55 % -13.59 % 3.79 Billion Dollars 703.85 Million Dollars 0.8347
27
Shiba Inu
(SHIB)
0.0000061840 -0.58 % -1.41 % -9.69 % 3.64 Billion Dollars 163.49 Million Dollars 0.0000052329
28
Toncoin
(TON)
1.3892 -0.54 % -0.74 % 2.42 % 3.40 Billion Dollars 193.72 Million Dollars 1.1755
29
Cronos
(CRO)
0.0780916810 -0.32 % -2.29 % -2.53 % 3.11 Billion Dollars 17.67 Million Dollars 0.0660811804
30 0.0990946004 0.10 % -6.04 % -22.16 % 2.65 Billion Dollars 141.73 Million Dollars 0.0838538509
31 4,965.02 0.03 % 1.49 % 2.90 % 2.58 Billion Dollars 259.87 Million Dollars 4,201.40
32
PAX Gold
(PAXG)
5,004.06 0.14 % 1.42 % 2.97 % 2.30 Billion Dollars 157.56 Million Dollars 4,234.44
33
Polkadot
(DOT)
1.3503 -0.28 % -1.91 % -13.04 % 2.25 Billion Dollars 144.32 Million Dollars 1.1426
34
Uniswap
(UNI)
3.506 0.03 % -1.63 % -12.27 % 2.22 Billion Dollars 214.01 Million Dollars 2.967
35 1.6792 -8.46 % -0.66 % 34.29 % 2.13 Billion Dollars 10.97 Million Dollars 1.4210
36
Mantle
(MNT)
0.6397 0.03 % -0.82 % -10.83 % 2.08 Billion Dollars 50.84 Million Dollars 0.5413
37 2.591 -0.09 % -6.01 % -19.82 % 1.81 Billion Dollars 32.99 Million Dollars 2.193
38 164.55 0.12 % -1.62 % -17.71 % 1.75 Billion Dollars 106.02 Million Dollars 139.24
39
Aave
(AAVE)
112.62 0.01 % -2.05 % -12.87 % 1.73 Billion Dollars 402.14 Million Dollars 95.30
40
OKB
(OKB)
75.08 -0.10 % -2.66 % -18.28 % 1.58 Billion Dollars 34.42 Million Dollars 63.53
42 6.230 -2.22 % -3.51 % 25.32 % 1.57 Billion Dollars 18.63 Million Dollars 5.272
41
Pepe
(PEPE)
0.0000037934 -0.22 % -2.38 % -10.11 % 1.57 Billion Dollars 396.27 Million Dollars 0.0000032100
43 0.9997 -0.01 % -0.03 % 0.00 % 1.53 Billion Dollars 28.43 Million Dollars 0.8459
44
Sky
(SKY)
0.0649443480 0.03 % 0.39 % 5.38 % 1.49 Billion Dollars 37.32 Million Dollars 0.0549559073
45
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.02 % 1.49 Billion Dollars 202.07 Million Dollars 0.8461
46
Aster
(ASTER)
0.5650 -1.33 % 2.53 % 1.32 % 1.40 Billion Dollars 164.11 Million Dollars 0.4781274902
47 1.0627 -0.16 % -2.46 % -12.17 % 1.37 Billion Dollars 149.99 Million Dollars 0.8993
48 8.694 0.00 % -1.10 % -11.42 % 1.35 Billion Dollars 87.91 Million Dollars 7.356
49 2.428 0.15 % -3.62 % -11.10 % 1.33 Billion Dollars 91.59 Million Dollars 2.055
50
Pi
(PI)
0.1442920313 -0.43 % -2.18 % -10.34 % 1.29 Billion Dollars 14.95 Million Dollars 0.1220999169
51
Ondo
(ONDO)
0.2584841906 -0.72 % 0.83 % -10.82 % 1.26 Billion Dollars 79.94 Million Dollars 0.2187293221
52 0.3960357397 0.23 % -1.99 % -3.89 % 1.11 Billion Dollars 115.68 Million Dollars 0.3351254429
53 8.352 -0.36 % -2.03 % -9.39 % 1.10 Billion Dollars 6.58 Million Dollars 7.067
54
Ethena
(ENA)
0.1244354984 -0.16 % -0.81 % -10.70 % 1.02 Billion Dollars 156.69 Million Dollars 0.1052973188
55 0.0957550741 -0.61 % -0.12 % -10.65 % 1.01 Billion Dollars 83.04 Million Dollars 0.0810279437
56
USDD
(USDD)
0.9991 0.02 % -0.02 % 0.03 % 1.01 Billion Dollars 1.69 Million Dollars 0.8455
57
Cosmos
(ATOM)
1.9754 -0.12 % -1.66 % -0.16 % 971.87 Million Dollars 63.72 Million Dollars 1.6716
58
Midnight
(NIGHT)
0.0533291467 -0.22 % -1.20 % 9.44 % 885.66 Million Dollars 18.80 Million Dollars 0.0451271239
59
Algorand
(ALGO)
0.0958928388 -0.28 % -2.91 % -8.49 % 850.58 Million Dollars 50.99 Million Dollars 0.0811445202
60
Kaspa
(KAS)
0.0312302624 -0.34 % -2.26 % -5.77 % 848.98 Million Dollars 20.25 Million Dollars 0.0264270480
61
Aptos
(APT)
1.0922 -0.13 % -3.56 % -13.96 % 837.17 Million Dollars 79.71 Million Dollars 0.9242
62
Flare
(FLR)
0.0095194112 0.09 % -4.30 % -3.74 % 805.95 Million Dollars 4.88 Million Dollars 0.0080553258
64 6.896 -0.03 % -3.80 % -18.84 % 794.31 Million Dollars 3.30 Million Dollars 5.836
63
Quant
(QNT)
65.86 0.59 % 2.58 % -5.93 % 795.05 Million Dollars 14.76 Million Dollars 55.73
65 3.392 -0.01 % 0.97 % -20.05 % 788.74 Million Dollars 126.49 Million Dollars 2.871
66 0.9997 0.00 % -0.03 % 0.08 % 759.69 Million Dollars 44.62 Million Dollars 0.8460
67
Pump.fun
(PUMP)
0.0021016727 -0.67 % 0.44 % -22.56 % 743.99 Million Dollars 138.71 Million Dollars 0.0017784355
68
Filecoin
(FIL)
0.9671 -0.03 % -1.50 % -8.86 % 726.91 Million Dollars 132.12 Million Dollars 0.8184
69 0.0369633603 -0.17 % -0.36 % 5.72 % 705.61 Million Dollars 25.14 Million Dollars 0.0312783955
70
Render
(RENDER)
1.3578 0.08 % -2.29 % -14.15 % 704.33 Million Dollars 50.62 Million Dollars 1.1490
71
Arbitrum
(ARB)
0.1185523884 -0.17 % -1.41 % -16.15 % 690.78 Million Dollars 129.89 Million Dollars 0.1003190311
72
VeChain
(VET)
0.0080093881 -0.13 % -1.64 % -5.60 % 688.69 Million Dollars 23.62 Million Dollars 0.0067775442
73
Bonk
(BONK)
0.0000063385 -0.13 % -1.56 % -11.26 % 557.75 Million Dollars 83.26 Million Dollars 0.0000053636
74
Jupiter
(JUP)
0.1632798418 -0.39 % -2.99 % -8.54 % 529.66 Million Dollars 33.70 Million Dollars 0.1381674022
75
Nexo
(NEXO)
0.8031 -0.62 % 3.79 % -3.37 % 518.94 Million Dollars 10.27 Million Dollars 0.6796
76
Sei
(SEI)
0.0762712514 -0.07 % -2.95 % -13.61 % 504.32 Million Dollars 48.11 Million Dollars 0.0645407329
77
Stacks
(STX)
0.2750141037 0.02 % 0.49 % 4.95 % 499.04 Million Dollars 37.62 Million Dollars 0.2327169346
78
TrueUSD
(TUSD)
0.9980 -0.03 % -0.04 % -0.01 % 493.54 Million Dollars 22.65 Million Dollars 0.8445
79 1.6489 -0.21 % -0.27 % -5.71 % 484.18 Million Dollars 62.21 Million Dollars 1.3953
80
Tezos
(XTZ)
0.4247772063 0.05 % 0.84 % -9.83 % 456.52 Million Dollars 21.94 Million Dollars 0.3594464720
81
Dash
(DASH)
36.21 -0.56 % -2.12 % -20.91 % 455.54 Million Dollars 85.07 Million Dollars 30.64
82 1.3655 -0.54 % -0.99 % -11.71 % 454.59 Million Dollars 51.02 Million Dollars 1.1555
83
EURC
(EURC)
1.1792 -0.04 % -0.03 % -0.28 % 450.51 Million Dollars 48.70 Million Dollars 0.9978
84
Morpho
(MORPHO)
1.1604 -0.15 % -2.14 % 0.59 % 439.60 Million Dollars 26.53 Million Dollars 0.9819
85
Story
(IP)
1.2530 -0.16 % -6.42 % -12.68 % 438.69 Million Dollars 45.92 Million Dollars 1.0603
86
Chiliz
(CHZ)
0.0423568144 -0.49 % 1.81 % -7.26 % 434.72 Million Dollars 69.73 Million Dollars 0.0358423364
87 0.9994 0.01 % -0.07 % 0.19 % 412.45 Million Dollars 809.63 Million Dollars 0.8457
88 0.1935147731 -0.27 % -1.26 % -18.68 % 409.48 Million Dollars 92.20 Million Dollars 0.1637522010
89 0.0064931652 -0.19 % -2.79 % -17.80 % 408.16 Million Dollars 115.05 Million Dollars 0.0054945164
90
Decred
(DCR)
23.59 -0.24 % 1.09 % 13.71 % 407.28 Million Dollars 6.28 Million Dollars 19.96
91
Lighter
(LIT)
1.6205 0.55 % -1.30 % -0.62 % 405.12 Million Dollars 49.02 Million Dollars 1.3712
92 0.5833 -0.28 % -2.66 % -9.40 % 382.84 Million Dollars 76.20 Million Dollars 0.4936258159
93
JUST
(JST)
0.0430951475 0.76 % 3.40 % 1.48 % 379.89 Million Dollars 31.11 Million Dollars 0.0364671138
94 0.1640003414 -0.15 % -3.26 % -13.77 % 374.40 Million Dollars 50.40 Million Dollars 0.1387770889
95 0.2545268404 -0.27 % -2.12 % -11.65 % 372.30 Million Dollars 70.14 Million Dollars 0.2153806123
96
APENFT
(NFT)
0.0000003483 -0.51 % 0.45 % 3.71 % 344.89 Million Dollars 21.69 Million Dollars 0.0000002948
97
Kaia
(KAIA)
0.0550437373 -0.13 % -2.76 % 1.84 % 343.40 Million Dollars 15.65 Million Dollars 0.0465780105
98 0.0172060812 0.24 % 5.26 % -0.54 % 330.49 Million Dollars 26.22 Million Dollars 0.0145597859
99
ether.fi
(ETHFI)
0.4698874976 0.55 % -1.85 % -7.15 % 328.62 Million Dollars 44.39 Million Dollars 0.3976188005
100 0.0000003283 0.20 % -1.29 % -7.27 % 324.07 Million Dollars 13.10 Million Dollars 0.0000002778