Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,161.99 | 0.30 ↑ % | -1.93 ↓ % | -1.09 ↓ % | 1,821.26 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.24 | 0.32 ↑ % | -3.35 ↓ % | -1.06 ↓ % | 374.42 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.80 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.41 | 0.10 ↑ % | -1.59 ↓ % | 0.57 ↑ % | 124.55 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9269 | -0.01 ↓ % | -2.47 ↓ % | -6.62 ↓ % | 117.13 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.68 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.99 | 0.13 ↑ % | -3.46 ↓ % | -9.23 ↓ % | 72.96 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045262361 | -0.39 ↓ % | -3.39 ↓ % | 1.88 ↑ % | 28.84 Billion Dollars | 727.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255720947 | -0.15 ↓ % | -1.57 ↓ % | -10.03 ↓ % | 21.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602279129 | 0.49 ↑ % | -2.55 ↓ % | -8.23 ↓ % | 12.98 Billion Dollars | 604.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.64 | -0.15 ↓ % | -2.45 ↓ % | -6.07 ↓ % | 11.48 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.79 | -1.84 ↓ % | -10.11 ↓ % | -12.40 ↓ % | 10.68 Billion Dollars | 286.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.55 | 0.21 ↑ % | -1.74 ↓ % | -5.39 ↓ % | 8.89 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.648 | 0.45 ↑ % | -5.56 ↓ % | -4.63 ↓ % | 7.97 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.00 | -0.22 ↓ % | -4.41 ↓ % | -4.87 ↓ % | 6.95 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118349702 | 0.15 ↑ % | -0.94 ↓ % | -5.11 ↓ % | 6.87 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.64 | 1.19 ↑ % | -4.88 ↓ % | -12.28 ↓ % | 5.88 Billion Dollars | 458.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5238 | -0.16 ↓ % | -2.54 ↓ % | -15.07 ↓ % | 5.78 Billion Dollars | 801.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.47 ↑ % | -1.62 ↓ % | -8.96 ↓ % | 5.41 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.68 | 0.43 ↑ % | -0.42 ↓ % | -7.96 ↓ % | 5.35 Billion Dollars | 423.83 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078624 | 0.02 ↑ % | 0.09 ↑ % | -8.53 ↓ % | 4.63 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077262432 | 0.56 ↑ % | -1.40 ↓ % | -7.11 ↓ % | 4.61 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1225803196 | -1.39 ↓ % | 9.25 ↑ % | -17.28 ↓ % | 4.59 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1610059737 | 0.13 ↑ % | -0.91 ↓ % | -4.58 ↓ % | 4.31 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5691 | 0.65 ↑ % | -2.95 ↓ % | -9.87 ↓ % | 3.81 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914313758 | -0.14 ↓ % | -3.44 ↓ % | -8.69 ↓ % | 3.64 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.33 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9822 | -0.14 ↓ % | 0.37 ↑ % | -4.70 ↓ % | 3.28 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | 0.41 ↑ % | -1.40 ↓ % | -9.19 ↓ % | 3.12 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8868 | 0.40 ↑ % | -4.43 ↓ % | -7.76 ↓ % | 2.88 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.686 | 0.06 ↑ % | -1.10 ↓ % | 4.02 ↑ % | 2.58 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.72 | 0.49 ↑ % | -3.12 ↓ % | -14.89 ↓ % | 2.57 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.42 | 0.14 ↑ % | -1.95 ↓ % | -6.72 ↓ % | 2.44 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.39 | 0.28 ↑ % | -2.59 ↓ % | -4.45 ↓ % | 2.23 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051213 | -0.09 ↓ % | -1.38 ↓ % | -13.93 ↓ % | 2.12 Billion Dollars | 396.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6733 | 2.03 ↑ % | 5.46 ↑ % | -1.32 ↓ % | 2.11 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,727.71 | 0.11 ↑ % | 1.35 ↑ % | 3.20 ↑ % | 2.08 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.710 | -0.37 ↓ % | -11.84 ↓ % | 12.64 ↑ % | 2.03 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5573 | 1.09 ↑ % | -0.08 ↓ % | -11.82 ↓ % | 2.00 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.83 | 0.44 ↑ % | -0.48 ↓ % | -5.31 ↓ % | 1.84 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,750.49 | 0.10 ↑ % | 1.55 ↑ % | 3.39 ↑ % | 1.82 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3400681638 | 0.79 ↑ % | 0.61 ↑ % | -14.54 ↓ % | 1.66 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1874578902 | -0.45 ↓ % | -0.32 ↓ % | -9.31 ↓ % | 1.57 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6078 | 0.74 ↑ % | -3.01 ↓ % | -13.10 ↓ % | 1.56 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1884592962 | 1.11 ↑ % | -3.11 ↓ % | -14.06 ↓ % | 1.50 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633462282 | 0.69 ↑ % | -3.96 ↓ % | 8.58 ↑ % | 1.46 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.47 ↓ % | -3.46 ↓ % | -3.44 ↓ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1330699699 | 1.16 ↑ % | -1.80 ↓ % | -12.12 ↓ % | 1.41 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.433 | 0.91 ↑ % | 5.96 ↑ % | -15.40 ↓ % | 1.37 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4894229659 | 0.68 ↑ % | -0.68 ↓ % | -13.94 ↓ % | 1.34 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6198 | 2.75 ↑ % | 0.83 ↑ % | -10.15 ↓ % | 1.24 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.429 | 1.04 ↑ % | 2.12 ↑ % | -4.37 ↓ % | 1.19 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.926 | -0.22 ↓ % | -1.55 ↓ % | -3.22 ↓ % | 1.14 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414957031 | -0.18 ↓ % | -2.87 ↓ % | -12.47 ↓ % | 1.13 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1912647954 | 1.67 ↑ % | -0.12 ↓ % | -6.96 ↓ % | 1.11 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178566369 | 0.88 ↑ % | -1.57 ↓ % | -11.30 ↓ % | 1.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9929 | 0.72 ↑ % | -5.08 ↓ % | -15.55 ↓ % | 1.03 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3521 | 0.65 ↑ % | -2.06 ↓ % | -9.10 ↓ % | 998.05 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.53 ↑ % | -0.44 ↓ % | -8.66 ↓ % | 991.22 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590053982 | 0.23 ↑ % | 1.14 ↑ % | -10.14 ↓ % | 979.93 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.78 | 0.68 ↑ % | -0.24 ↓ % | 10.16 ↑ % | 975.27 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026196954 | 1.27 ↑ % | 4.03 ↑ % | 4.48 ↑ % | 927.37 Million Dollars | 163.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105536209 | 0.33 ↑ % | -1.33 ↓ % | -8.67 ↓ % | 907.45 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 71.72 | -4.41 ↓ % | -11.45 ↓ % | 31.48 ↑ % | 900.67 Million Dollars | 433.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101139533 | 0.41 ↑ % | -1.01 ↓ % | -10.35 ↓ % | 838.80 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.323 | 0.46 ↑ % | -8.02 ↓ % | -23.74 ↓ % | 810.41 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090717 | -0.06 ↓ % | -1.05 ↓ % | -13.71 ↓ % | 798.27 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414875075 | -0.31 ↓ % | -1.73 ↓ % | -10.70 ↓ % | 791.82 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096600548 | 1.37 ↑ % | -0.13 ↓ % | -9.86 ↓ % | 725.10 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9504 | -1.03 ↓ % | -3.32 ↓ % | -0.98 ↓ % | 651.58 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100309943 | 0.04 ↑ % | -1.80 ↓ % | -16.39 ↓ % | 630.55 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1975380155 | 0.32 ↑ % | -1.50 ↓ % | -6.75 ↓ % | 630.23 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5811 | 1.60 ↑ % | -1.72 ↓ % | 1.57 ↑ % | 623.30 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3155789194 | 2.49 ↑ % | 1.33 ↑ % | -1.68 ↓ % | 613.51 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9447 | 1.48 ↑ % | -1.59 ↓ % | -2.44 ↓ % | 610.39 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 594.22 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7335 | 0.77 ↑ % | 2.00 ↑ % | 16.39 ↑ % | 577.67 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3155460699 | 0.91 ↑ % | -3.70 ↓ % | -19.18 ↓ % | 572.59 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3815146421 | 0.21 ↑ % | -2.18 ↓ % | -6.78 ↓ % | 555.93 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 86 | 0.2401673043 | 0.61 ↑ % | -2.08 ↓ % | -16.19 ↓ % | 552.98 Million Dollars | 57.90 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8400 | -1.02 ↓ % | -4.31 ↓ % | -16.03 ↓ % | 551.19 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0529311586 | -1.90 ↓ % | -8.20 ↓ % | -1.22 ↓ % | 541.36 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2562028068 | 0.71 ↑ % | -0.99 ↓ % | -4.34 ↓ % | 509.58 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 499.13 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.695 | 0.71 ↑ % | 0.35 ↑ % | -9.85 ↓ % | 469.36 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5426 | 0.91 ↑ % | -1.48 ↓ % | -13.16 ↓ % | 459.34 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1964 | -0.26 ↓ % | -5.51 ↓ % | -7.99 ↓ % | 452.75 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6294 | 1.06 ↑ % | -2.83 ↓ % | -15.25 ↓ % | 440.21 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4772702258 | -0.26 ↓ % | -5.20 ↓ % | -16.04 ↓ % | 436.09 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4559742597 | 0.36 ↑ % | -9.30 ↓ % | -23.56 ↓ % | 424.51 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443168 | 0.51 ↑ % | 0.11 ↑ % | -13.68 ↓ % | 422.77 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 98 | Maple Finance (SYRUP) | 0.3685005925 | 1.21 ↑ % | 2.55 ↑ % | -7.95 ↓ % | 423.85 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4843675793 | 0.95 ↑ % | -1.42 ↓ % | -13.25 ↓ % | 421.07 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
