Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,149.35 | 1.08 ↑ % | 2.46 ↑ % | -9.33 ↓ % | 1,581.61 Billion Dollars | 78.16 Billion Dollars | 67,072.98 |
| 2 | Ethereum (ETH) | 2,382.58 | 1.19 ↑ % | 3.65 ↑ % | -17.68 ↓ % | 287.56 Billion Dollars | 57.32 Billion Dollars | 2,019.05 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 185.27 Billion Dollars | 168.39 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 778.71 | 0.86 ↑ % | 3.55 ↑ % | -10.50 ↓ % | 106.18 Billion Dollars | 3.62 Billion Dollars | 659.90 |
| 5 | XRP (XRP) | 1.6456 | 0.37 ↑ % | 3.29 ↑ % | -14.37 ↓ % | 100.14 Billion Dollars | 5.73 Billion Dollars | 1.3946 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 70.48 Billion Dollars | 22.88 Billion Dollars | 0.8472 |
| 7 | Solana (SOL) | 105.06 | 0.32 ↑ % | 3.10 ↑ % | -14.89 ↓ % | 59.51 Billion Dollars | 7.94 Billion Dollars | 89.03 |
| 8 | TRON (TRX) | 0.2843641345 | 0.38 ↑ % | 0.06 ↑ % | -3.45 ↓ % | 26.93 Billion Dollars | 991.49 Million Dollars | 0.2409767079 |
| 9 | Dogecoin (DOGE) | 0.1094718566 | 0.98 ↑ % | 5.25 ↑ % | -10.52 ↓ % | 18.45 Billion Dollars | 2.30 Billion Dollars | 0.0927689692 |
| 10 | Cardano (ADA) | 0.3012823791 | 0.46 ↑ % | 4.14 ↑ % | -14.20 ↓ % | 10.86 Billion Dollars | 1.01 Billion Dollars | 0.2553136175 |
| 11 | Bitcoin Cash (BCH) | 540.95 | 1.38 ↑ % | 3.71 ↑ % | -5.87 ↓ % | 10.81 Billion Dollars | 733.19 Million Dollars | 458.41 |
| 12 | Hyperliquid (HYPE) | 33.29 | 3.09 ↑ % | 14.48 ↑ % | 47.58 ↑ % | 10.06 Billion Dollars | 813.23 Million Dollars | 28.21 |
| 13 | UNUS SED LEO (LEO) | 8.509 | 0.04 ↑ % | 4.03 ↑ % | -6.31 ↓ % | 7.84 Billion Dollars | 4.19 Million Dollars | 7.211 |
| 14 | Monero (XMR) | 408.57 | -0.46 ↓ % | -3.48 ↓ % | -10.92 ↓ % | 7.54 Billion Dollars | 131.03 Million Dollars | 346.23 |
| 15 | Chainlink (LINK) | 9.941 | 0.84 ↑ % | 4.37 ↑ % | -16.25 ↓ % | 7.04 Billion Dollars | 1.35 Billion Dollars | 8.424 |
| 16 | Canton (CC) | 0.1834874384 | -1.06 ↓ % | 4.68 ↑ % | 22.97 ↑ % | 6.91 Billion Dollars | 37.37 Million Dollars | 0.1554914755 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 199.15 Million Dollars | 0.8467 |
| 18 | Stellar (XLM) | 0.1827445275 | 0.42 ↑ % | 5.22 ↑ % | -12.52 ↓ % | 5.95 Billion Dollars | 243.50 Million Dollars | 0.1548619157 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.01 Million Dollars | 0.8471 |
| 20 | Zcash (ZEC) | 301.94 | 0.20 ↑ % | 3.20 ↑ % | -15.70 ↓ % | 4.99 Billion Dollars | 451.34 Million Dollars | 255.87 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.04 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 4.97 Billion Dollars | 3.10 Billion Dollars | 0.8477 |
| 22 | Litecoin (LTC) | 61.01 | 1.20 ↑ % | 4.42 ↑ % | -11.38 ↓ % | 4.69 Billion Dollars | 621.14 Million Dollars | 51.70 |
| 23 | Sui (SUI) | 1.1534 | 0.53 ↑ % | 4.61 ↑ % | -19.74 ↓ % | 4.44 Billion Dollars | 1.03 Billion Dollars | 0.9775 |
| 24 | Avalanche (AVAX) | 10.24 | 0.37 ↑ % | 4.03 ↑ % | -12.49 ↓ % | 4.42 Billion Dollars | 488.77 Million Dollars | 8.681 |
| 25 | Shiba Inu (SHIB) | 0.0000069867 | 1.05 ↑ % | 5.63 ↑ % | -9.49 ↓ % | 4.12 Billion Dollars | 167.88 Million Dollars | 0.0000059207 |
| 26 | Hedera (HBAR) | 0.0948270148 | 0.37 ↑ % | 6.61 ↑ % | -10.91 ↓ % | 4.08 Billion Dollars | 256.16 Million Dollars | 0.0803585934 |
| 27 | World Liberty Financial (WLFI) | 0.1327689226 | 1.27 ↑ % | 10.32 ↑ % | -13.64 ↓ % | 3.55 Billion Dollars | 313.29 Million Dollars | 0.1125114387 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 243.28 Million Dollars | 0.8472 |
| 29 | Toncoin (TON) | 1.3779 | 0.79 ↑ % | 4.00 ↑ % | -9.37 ↓ % | 3.36 Billion Dollars | 113.03 Million Dollars | 1.1677 |
| 30 | Cronos (CRO) | 0.0822247937 | 1.95 ↑ % | 3.02 ↑ % | -8.96 ↓ % | 3.28 Billion Dollars | 30.89 Million Dollars | 0.0696791813 |
| 31 | Polkadot (DOT) | 1.5720 | 1.26 ↑ % | 5.04 ↑ % | -15.56 ↓ % | 2.61 Billion Dollars | 210.49 Million Dollars | 1.3321 |
| 32 | Uniswap (UNI) | 3.969 | 0.97 ↑ % | 3.66 ↑ % | -15.21 ↓ % | 2.52 Billion Dollars | 398.06 Million Dollars | 3.363 |
| 33 | Mantle (MNT) | 0.7435 | 1.35 ↑ % | 7.44 ↑ % | -13.50 ↓ % | 2.42 Billion Dollars | 140.35 Million Dollars | 0.6301 |
| 34 | Tether Gold (XAUt) | 4,682.45 | -0.59 ↓ % | -2.02 ↓ % | -8.26 ↓ % | 2.29 Billion Dollars | 1.77 Billion Dollars | 3,968.01 |
| 35 | Bittensor (TAO) | 204.35 | 2.29 ↑ % | 7.90 ↑ % | -11.95 ↓ % | 2.17 Billion Dollars | 183.36 Million Dollars | 173.17 |
| 36 | Bitget Token (BGB) | 3.085 | 1.29 ↑ % | 1.58 ↑ % | -13.76 ↓ % | 2.16 Billion Dollars | 35.45 Million Dollars | 2.614 |
| 37 | PAX Gold (PAXG) | 4,708.02 | -0.70 ↓ % | -2.12 ↓ % | -8.06 ↓ % | 2.07 Billion Dollars | 1.36 Billion Dollars | 3,989.68 |
| 38 | Aave (AAVE) | 129.88 | 0.81 ↑ % | 4.74 ↑ % | -14.76 ↓ % | 1.99 Billion Dollars | 589.25 Million Dollars | 110.06 |
| 39 | MemeCore (M) | 1.5141 | 3.14 ↑ % | 19.19 ↑ % | -6.59 ↓ % | 1.91 Billion Dollars | 16.03 Million Dollars | 1.2831 |
| 40 | OKB (OKB) | 89.56 | 0.67 ↑ % | 2.95 ↑ % | -12.75 ↓ % | 1.88 Billion Dollars | 56.14 Million Dollars | 75.90 |
| 41 | Pepe (PEPE) | 0.0000043340 | -0.37 ↓ % | 3.30 ↑ % | -11.65 ↓ % | 1.79 Billion Dollars | 574.50 Million Dollars | 0.0000036727 |
| 42 | NEAR Protocol (NEAR) | 1.2294 | 0.80 ↑ % | 5.12 ↑ % | -15.71 ↓ % | 1.58 Billion Dollars | 238.86 Million Dollars | 1.0418 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 57.71 Million Dollars | 0.8471 |
| 44 | Ethereum Classic (ETC) | 9.878 | 0.74 ↑ % | 3.37 ↑ % | -12.94 ↓ % | 1.53 Billion Dollars | 97.72 Million Dollars | 8.371 |
| 45 | Internet Computer (ICP) | 2.769 | 0.98 ↑ % | 5.46 ↑ % | -17.27 ↓ % | 1.52 Billion Dollars | 122.36 Million Dollars | 2.347 |
| 46 | Aster (ASTER) | 0.5764 | 1.98 ↑ % | 7.88 ↑ % | -7.84 ↓ % | 1.48 Billion Dollars | 185.02 Million Dollars | 0.4884493200 |
| 47 | MYX Finance (MYX) | 5.828 | -1.77 ↓ % | 19.02 ↑ % | -3.63 ↓ % | 1.47 Billion Dollars | 25.18 Million Dollars | 4.939 |
| 48 | Sky (SKY) | 0.0627093925 | 1.64 ↑ % | 3.34 ↑ % | -4.23 ↓ % | 1.44 Billion Dollars | 35.82 Million Dollars | 0.0531413815 |
| 49 | Ondo (ONDO) | 0.2872036924 | 0.90 ↑ % | 3.90 ↑ % | -13.66 ↓ % | 1.40 Billion Dollars | 100.96 Million Dollars | 0.2433830147 |
| 50 | Pi (PI) | 0.1604750933 | 0.52 ↑ % | 3.61 ↑ % | -6.69 ↓ % | 1.40 Billion Dollars | 19.84 Million Dollars | 0.1359902850 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 352.68 Million Dollars | 0.8474 |
| 52 | KuCoin Token (KCS) | 9.470 | 0.75 ↑ % | 5.94 ↑ % | -10.25 ↓ % | 1.25 Billion Dollars | 8.83 Million Dollars | 8.025 |
| 53 | POL (prev. MATIC) (POL) | 0.1087706973 | 2.67 ↑ % | 5.72 ↑ % | -9.87 ↓ % | 1.15 Billion Dollars | 129.54 Million Dollars | 0.0921747906 |
| 54 | Worldcoin (WLD) | 0.4087739631 | 0.98 ↑ % | 3.32 ↑ % | -11.26 ↓ % | 1.14 Billion Dollars | 133.82 Million Dollars | 0.3464044581 |
| 55 | Ethena (ENA) | 0.1427241088 | 1.44 ↑ % | 4.57 ↑ % | -14.16 ↓ % | 1.14 Billion Dollars | 212.09 Million Dollars | 0.1209476925 |
| 56 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 5.39 Million Dollars | 0.8469 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.248 | 0.60 ↑ % | 2.92 ↑ % | -11.62 ↓ % | 987.58 Million Dollars | 245.92 Million Dollars | 3.600 |
| 58 | Aptos (APT) | 1.2842 | 0.20 ↑ % | 3.21 ↑ % | -17.22 ↓ % | 983.47 Million Dollars | 119.79 Million Dollars | 1.0883 |
| 59 | Cosmos (ATOM) | 1.9960 | 1.05 ↑ % | 4.15 ↑ % | -10.99 ↓ % | 980.02 Million Dollars | 63.56 Million Dollars | 1.6915 |
| 60 | GateToken (GT) | 8.383 | 0.54 ↑ % | 4.06 ↑ % | -13.85 ↓ % | 965.52 Million Dollars | 7.94 Million Dollars | 7.104 |
| 61 | Algorand (ALGO) | 0.1068513988 | 1.74 ↑ % | 5.88 ↑ % | -13.09 ↓ % | 947.63 Million Dollars | 71.26 Million Dollars | 0.0905483329 |
| 62 | Kaspa (KAS) | 0.0339074381 | 5.14 ↑ % | 8.18 ↑ % | -13.74 ↓ % | 921.22 Million Dollars | 44.78 Million Dollars | 0.0287339429 |
| 63 | Pump.fun (PUMP) | 0.0025015083 | 2.09 ↑ % | -2.11 ↓ % | -3.28 ↓ % | 885.53 Million Dollars | 273.80 Million Dollars | 0.0021198357 |
| 64 | Render (RENDER) | 1.6447 | 3.35 ↑ % | 8.89 ↑ % | -14.39 ↓ % | 853.11 Million Dollars | 72.39 Million Dollars | 1.3937 |
| 65 | Flare (FLR) | 0.0100599400 | 0.26 ↑ % | 2.58 ↑ % | -3.92 ↓ % | 850.12 Million Dollars | 8.37 Million Dollars | 0.0085250246 |
| 66 | Quant (QNT) | 69.84 | 0.84 ↑ % | 2.98 ↑ % | -6.12 ↓ % | 843.15 Million Dollars | 25.79 Million Dollars | 59.18 |
| 67 | Arbitrum (ARB) | 0.1394460491 | 0.58 ↑ % | 2.07 ↑ % | -17.41 ↓ % | 812.52 Million Dollars | 234.45 Million Dollars | 0.1181697893 |
| 68 | Filecoin (FIL) | 1.0889 | 1.09 ↑ % | 4.65 ↑ % | -14.04 ↓ % | 812.48 Million Dollars | 164.14 Million Dollars | 0.9228 |
| 69 | Midnight (NIGHT) | 0.0481651999 | 1.67 ↑ % | 3.30 ↑ % | -19.71 ↓ % | 799.90 Million Dollars | 21.70 Million Dollars | 0.0408162982 |
| 70 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 759.69 Million Dollars | 43.89 Million Dollars | 0.8472 |
| 71 | VeChain (VET) | 0.0087117581 | 2.62 ↑ % | 6.03 ↑ % | -14.16 ↓ % | 749.08 Million Dollars | 37.26 Million Dollars | 0.0073825442 |
| 72 | XDC Network (XDC) | 0.0389753728 | 4.15 ↑ % | 15.71 ↑ % | 1.20 ↑ % | 743.94 Million Dollars | 56.35 Million Dollars | 0.0330286274 |
| 73 | Bonk (BONK) | 0.0000072901 | 0.49 ↑ % | 3.37 ↑ % | -16.01 ↓ % | 641.50 Million Dollars | 123.69 Million Dollars | 0.0000061778 |
| 74 | Jupiter (JUP) | 0.1933338596 | -0.03 ↓ % | 11.74 ↑ % | 1.80 ↑ % | 627.15 Million Dollars | 85.96 Million Dollars | 0.1638355593 |
| 75 | Sei (SEI) | 0.0898649153 | 2.01 ↑ % | 5.53 ↑ % | -14.01 ↓ % | 594.21 Million Dollars | 61.21 Million Dollars | 0.0761535961 |
| 76 | Dash (DASH) | 45.31 | 0.82 ↑ % | 4.17 ↑ % | -24.74 ↓ % | 569.89 Million Dollars | 126.94 Million Dollars | 38.40 |
| 77 | LayerZero (ZRO) | 1.8534 | 2.74 ↑ % | 6.46 ↑ % | -1.50 ↓ % | 550.36 Million Dollars | 92.87 Million Dollars | 1.5706 |
| 78 | Stable (STABLE) | 0.0305615858 | -0.22 ↓ % | 34.27 ↑ % | 46.17 ↑ % | 537.88 Million Dollars | 92.28 Million Dollars | 0.0258985908 |
| 79 | Nexo (NEXO) | 0.8233 | 1.18 ↑ % | 1.62 ↑ % | -11.46 ↓ % | 531.97 Million Dollars | 26.27 Million Dollars | 0.6977 |
| 80 | PancakeSwap (CAKE) | 1.5781 | 0.91 ↑ % | 4.97 ↑ % | -16.22 ↓ % | 525.32 Million Dollars | 67.33 Million Dollars | 1.3373 |
| 81 | Tezos (XTZ) | 0.4803972463 | 1.61 ↑ % | 4.89 ↑ % | -15.57 ↓ % | 515.99 Million Dollars | 26.12 Million Dollars | 0.4070996757 |
| 82 | Story (IP) | 1.4733 | 5.28 ↑ % | 9.60 ↑ % | -31.30 ↓ % | 515.34 Million Dollars | 197.05 Million Dollars | 1.2485 |
| 83 | Stacks (STX) | 0.2838757480 | 2.45 ↑ % | 11.82 ↑ % | -4.08 ↓ % | 515.12 Million Dollars | 20.98 Million Dollars | 0.2405628380 |
| 84 | Pudgy Penguins (PENGU) | 0.0079456057 | 1.32 ↑ % | 5.09 ↑ % | -17.12 ↓ % | 499.46 Million Dollars | 193.73 Million Dollars | 0.0067332890 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 29.30 Million Dollars | 0.8465 |
| 86 | Morpho (MORPHO) | 1.2855 | 5.36 ↑ % | 17.68 ↑ % | 4.94 ↑ % | 486.78 Million Dollars | 72.06 Million Dollars | 1.0894 |
| 87 | Chiliz (CHZ) | 0.0469425789 | 1.41 ↑ % | 2.69 ↑ % | -10.06 ↓ % | 481.29 Million Dollars | 102.04 Million Dollars | 0.0397802211 |
| 88 | Optimism (OP) | 0.2348760803 | 0.72 ↑ % | 3.27 ↑ % | -20.48 ↓ % | 456.62 Million Dollars | 100.91 Million Dollars | 0.1990393926 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 449.23 Million Dollars | 2.16 Billion Dollars | 0.8459 |
| 90 | River (RIVER) | 22.14 | -0.24 ↓ % | 26.18 ↑ % | -73.75 ↓ % | 434.01 Million Dollars | 130.32 Million Dollars | 18.76 |
| 91 | 0.1894706665 | 1.76 ↑ % | 2.14 ↑ % | -14.60 ↓ % | 433.34 Million Dollars | 81.57 Million Dollars | 0.1605618006 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6532 | 1.90 ↑ % | 7.81 ↑ % | -19.03 ↓ % | 428.68 Million Dollars | 116.03 Million Dollars | 0.5535 |
| 93 | EURC (EURC) | 1.1798 | -0.12 ↓ % | -0.40 ↓ % | -0.77 ↓ % | 426.03 Million Dollars | 71.70 Million Dollars | 0.9998 |
| 94 | Curve DAO Token (CRV) | 0.2899847475 | 1.02 ↑ % | 3.87 ↑ % | -17.54 ↓ % | 423.70 Million Dollars | 114.99 Million Dollars | 0.2457397447 |
| 95 | Lighter (LIT) | 1.6017 | 2.01 ↑ % | 8.72 ↑ % | -7.62 ↓ % | 400.43 Million Dollars | 63.94 Million Dollars | 1.3573 |
| 96 | DoubleZero (2Z) | 0.1103711866 | 0.72 ↑ % | 3.98 ↑ % | -7.12 ↓ % | 383.14 Million Dollars | 13.45 Million Dollars | 0.0935310821 |
| 97 | JUST (JST) | 0.0424078898 | 1.64 ↑ % | 2.38 ↑ % | -8.38 ↓ % | 373.83 Million Dollars | 36.36 Million Dollars | 0.0359374212 |
| 98 | Immutable (IMX) | 0.1878745261 | 1.53 ↑ % | 4.62 ↑ % | -21.24 ↓ % | 373.68 Million Dollars | 22.02 Million Dollars | 0.1592091945 |
| 99 | Aerodrome Finance (AERO) | 0.4078829911 | 3.35 ↑ % | 8.88 ↑ % | -8.91 ↓ % | 373.76 Million Dollars | 38.11 Million Dollars | 0.3456494280 |
| 100 | Injective (INJ) | 3.719 | -0.15 ↓ % | 5.93 ↑ % | -16.01 ↓ % | 371.75 Million Dollars | 63.66 Million Dollars | 3.151 |
