Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,470.89 | -0.34 ↓ % | 1.02 ↑ % | 6.77 ↑ % | 1,449.29 Billion Dollars | 64.63 Billion Dollars | 62,488.09 |
| 2 | Ethereum (ETH) | 2,116.91 | -0.57 ↓ % | 2.11 ↑ % | 2.55 ↑ % | 255.49 Billion Dollars | 29.01 Billion Dollars | 1,825.31 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 116.63 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 656.98 | -0.12 ↓ % | 0.48 ↑ % | 4.83 ↑ % | 89.59 Billion Dollars | 2.00 Billion Dollars | 566.48 |
| 5 | XRP (XRP) | 1.4285 | -0.42 ↓ % | 1.45 ↑ % | -0.78 ↓ % | 87.27 Billion Dollars | 3.76 Billion Dollars | 1.2317 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.92 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.93 | -0.61 ↓ % | 0.90 ↑ % | 3.56 ↑ % | 51.82 Billion Dollars | 5.61 Billion Dollars | 78.40 |
| 8 | TRON (TRX) | 0.2828502723 | -0.40 ↓ % | -0.64 ↓ % | -1.32 ↓ % | 26.80 Billion Dollars | 608.87 Million Dollars | 0.2438879301 |
| 9 | Dogecoin (DOGE) | 0.0952649061 | -0.66 ↓ % | 1.24 ↑ % | -3.72 ↓ % | 14.60 Billion Dollars | 2.49 Billion Dollars | 0.0821422606 |
| 10 | Cardano (ADA) | 0.2742214709 | -0.64 ↓ % | 0.50 ↑ % | -6.44 ↓ % | 9.89 Billion Dollars | 828.06 Million Dollars | 0.2364477375 |
| 11 | Bitcoin Cash (BCH) | 460.27 | -0.36 ↓ % | -0.14 ↓ % | -6.75 ↓ % | 9.21 Billion Dollars | 420.61 Million Dollars | 396.87 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.03 ↑ % | -2.38 ↓ % | 2.94 ↑ % | 8.29 Billion Dollars | 5.02 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 31.44 | -1.19 ↓ % | -3.90 ↓ % | 8.57 ↑ % | 8.10 Billion Dollars | 262.84 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 367.14 | -0.72 ↓ % | 5.04 ↑ % | 7.40 ↑ % | 6.77 Billion Dollars | 133.69 Million Dollars | 316.57 |
| 15 | Chainlink (LINK) | 9.380 | -0.65 ↓ % | 2.13 ↑ % | 1.62 ↑ % | 6.64 Billion Dollars | 897.58 Million Dollars | 8.088 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 98.50 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1530927306 | 0.00 ↑ % | -2.98 ↓ % | -7.11 ↓ % | 5.81 Billion Dollars | 37.03 Million Dollars | 0.1320043600 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 148.04 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1591575210 | -0.04 ↓ % | 2.51 ↑ % | -2.86 ↓ % | 5.25 Billion Dollars | 146.00 Million Dollars | 0.1372337317 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.48 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1003013050 | -0.46 ↓ % | -1.27 ↓ % | -2.52 ↓ % | 4.34 Billion Dollars | 112.08 Million Dollars | 0.0864849005 |
| 22 | Litecoin (LTC) | 56.13 | 0.58 ↑ % | 0.12 ↑ % | -0.14 ↓ % | 4.32 Billion Dollars | 406.15 Million Dollars | 48.40 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 121.45 Million Dollars | 0.8621 |
| 24 | Avalanche (AVAX) | 9.448 | -0.16 ↓ % | 0.60 ↑ % | 1.12 ↑ % | 4.08 Billion Dollars | 373.73 Million Dollars | 8.146 |
| 25 | Zcash (ZEC) | 232.29 | -0.51 ↓ % | -3.29 ↓ % | -4.77 ↓ % | 3.85 Billion Dollars | 350.69 Million Dollars | 200.29 |
| 26 | Sui (SUI) | 0.9625 | -1.06 ↓ % | 1.80 ↑ % | 1.72 ↑ % | 3.75 Billion Dollars | 633.44 Million Dollars | 0.8299 |
| 27 | Toncoin (TON) | 1.3834 | -0.27 ↓ % | 6.66 ↑ % | 7.46 ↑ % | 3.39 Billion Dollars | 106.95 Million Dollars | 1.1928 |
| 28 | Shiba Inu (SHIB) | 0.0000056225 | -0.25 ↓ % | 0.21 ↑ % | -7.71 ↓ % | 3.31 Billion Dollars | 150.32 Million Dollars | 0.0000048480 |
| 29 | Cronos (CRO) | 0.0777400471 | -0.12 ↓ % | 1.00 ↑ % | -0.24 ↓ % | 3.19 Billion Dollars | 11.75 Million Dollars | 0.0670314334 |
| 30 | World Liberty Financial (WLFI) | 0.1042957837 | 0.23 ↑ % | -1.65 ↓ % | -10.81 ↓ % | 2.88 Billion Dollars | 149.42 Million Dollars | 0.0899291438 |
| 31 | Tether Gold (XAUt) | 5,091.25 | -0.65 ↓ % | -0.85 ↓ % | -1.07 ↓ % | 2.87 Billion Dollars | 753.99 Million Dollars | 4,389.94 |
| 32 | Uniswap (UNI) | 4.045 | 0.06 ↑ % | 1.75 ↑ % | 2.43 ↑ % | 2.56 Billion Dollars | 294.90 Million Dollars | 3.487 |
| 33 | Polkadot (DOT) | 1.5253 | 0.03 ↑ % | -0.37 ↓ % | -4.84 ↓ % | 2.55 Billion Dollars | 178.77 Million Dollars | 1.3152 |
| 34 | PAX Gold (PAXG) | 5,127.09 | -0.58 ↓ % | -1.04 ↓ % | -0.99 ↓ % | 2.53 Billion Dollars | 537.68 Million Dollars | 4,420.84 |
| 35 | Mantle (MNT) | 0.7281 | 0.52 ↑ % | 3.19 ↑ % | 14.35 ↑ % | 2.39 Billion Dollars | 47.93 Million Dollars | 0.6278 |
| 36 | OKB (OKB) | 106.78 | -0.37 ↓ % | 37.43 ↑ % | 35.95 ↑ % | 2.24 Billion Dollars | 395.85 Million Dollars | 92.07 |
| 37 | Bittensor (TAO) | 193.21 | 0.61 ↑ % | 0.55 ↑ % | 5.41 ↑ % | 2.07 Billion Dollars | 146.66 Million Dollars | 166.59 |
| 38 | Pi (PI) | 0.1932382102 | -1.91 ↓ % | 8.95 ↑ % | 14.13 ↑ % | 1.85 Billion Dollars | 38.98 Million Dollars | 0.1666198399 |
| 39 | Aster (ASTER) | 0.7348 | -2.34 ↓ % | 2.39 ↑ % | 4.43 ↑ % | 1.82 Billion Dollars | 150.88 Million Dollars | 0.6336 |
| 40 | MemeCore (M) | 1.4257 | -0.92 ↓ % | 1.64 ↑ % | 2.81 ↑ % | 1.82 Billion Dollars | 8.78 Million Dollars | 1.2293 |
| 41 | Aave (AAVE) | 117.89 | 0.24 ↑ % | 2.37 ↑ % | 3.39 ↑ % | 1.81 Billion Dollars | 411.58 Million Dollars | 101.65 |
| 42 | Sky (SKY) | 0.0782827376 | -0.03 ↓ % | 4.93 ↑ % | 12.18 ↑ % | 1.80 Billion Dollars | 40.11 Million Dollars | 0.0674993687 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.10 Million Dollars | 0.8622 |
| 44 | NEAR Protocol (NEAR) | 1.2872 | -0.38 ↓ % | -4.39 ↓ % | 14.01 ↑ % | 1.66 Billion Dollars | 281.07 Million Dollars | 1.1099 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.68 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.246 | 0.57 ↑ % | 4.20 ↑ % | 0.48 ↑ % | 1.57 Billion Dollars | 20.57 Million Dollars | 1.9364 |
| 47 | Pepe (PEPE) | 0.0000035141 | -0.61 ↓ % | -2.81 ↓ % | -11.39 ↓ % | 1.45 Billion Dollars | 500.02 Million Dollars | 0.0000030300 |
| 48 | Internet Computer (ICP) | 2.549 | -0.68 ↓ % | -0.78 ↓ % | 5.81 ↑ % | 1.40 Billion Dollars | 73.54 Million Dollars | 2.198 |
| 49 | Ethereum Classic (ETC) | 8.779 | -0.17 ↓ % | 1.91 ↑ % | -1.63 ↓ % | 1.37 Billion Dollars | 84.58 Million Dollars | 7.570 |
| 50 | Ondo (ONDO) | 0.2684259168 | -0.57 ↓ % | -0.25 ↓ % | -0.71 ↓ % | 1.31 Billion Dollars | 61.16 Million Dollars | 0.2314505152 |
| 51 | Worldcoin (WLD) | 0.4135931376 | -0.25 ↓ % | 0.85 ↑ % | 2.31 ↑ % | 1.20 Billion Dollars | 155.81 Million Dollars | 0.3566210965 |
| 52 | POL (prev. MATIC) (POL) | 0.1032483542 | -0.17 ↓ % | 0.15 ↑ % | -7.14 ↓ % | 1.09 Billion Dollars | 83.92 Million Dollars | 0.0890259967 |
| 53 | KuCoin Token (KCS) | 8.041 | -0.16 ↓ % | 1.68 ↑ % | -7.24 ↓ % | 1.06 Billion Dollars | 2.49 Million Dollars | 6.934 |
| 54 | Midnight (NIGHT) | 0.0611273351 | 0.81 ↑ % | -1.47 ↓ % | 3.96 ↑ % | 1.02 Billion Dollars | 14.00 Million Dollars | 0.0527071058 |
| 55 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 11.53 Million Dollars | 0.8624 |
| 56 | Ethena (ENA) | 0.1160713693 | -0.35 ↓ % | -1.11 ↓ % | 6.79 ↑ % | 985.70 Million Dollars | 115.01 Million Dollars | 0.1000826542 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 979.51 Million Dollars | 210.70 Million Dollars | 0.8619 |
| 58 | Cosmos (ATOM) | 1.8785 | 0.09 ↑ % | 0.71 ↑ % | -1.62 ↓ % | 932.10 Million Dollars | 54.55 Million Dollars | 1.6197 |
| 59 | Kaspa (KAS) | 0.0312162951 | -0.26 ↓ % | 0.90 ↑ % | -4.65 ↓ % | 850.84 Million Dollars | 23.46 Million Dollars | 0.0269162816 |
| 60 | GateToken (GT) | 7.342 | -0.27 ↓ % | 3.49 ↑ % | 2.16 ↑ % | 845.66 Million Dollars | 7.96 Million Dollars | 6.331 |
| 61 | Quant (QNT) | 66.41 | -0.42 ↓ % | 3.14 ↑ % | 1.90 ↑ % | 801.78 Million Dollars | 12.83 Million Dollars | 57.26 |
| 62 | Flare (FLR) | 0.0093073441 | -0.14 ↓ % | -0.76 ↓ % | -4.51 ↓ % | 791.72 Million Dollars | 4.05 Million Dollars | 0.0080252667 |
| 63 | Algorand (ALGO) | 0.0885248303 | 0.21 ↑ % | -0.01 ↓ % | -1.33 ↓ % | 786.71 Million Dollars | 35.12 Million Dollars | 0.0763306235 |
| 64 | Aptos (APT) | 1.0053 | 0.35 ↑ % | -0.09 ↓ % | 4.32 ↑ % | 784.88 Million Dollars | 97.55 Million Dollars | 0.8668 |
| 65 | Morpho (MORPHO) | 1.9548 | 1.03 ↑ % | 1.26 ↑ % | 5.19 ↑ % | 784.29 Million Dollars | 22.93 Million Dollars | 1.6855 |
| 66 | Filecoin (FIL) | 1.0328 | 0.26 ↑ % | 1.30 ↑ % | 2.86 ↑ % | 783.23 Million Dollars | 108.50 Million Dollars | 0.8906 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.45 ↓ % | -1.85 ↓ % | -5.04 ↓ % | 776.01 Million Dollars | 124.77 Million Dollars | 2.878 |
| 68 | Pump.fun (PUMP) | 0.0020667094 | -1.02 ↓ % | -0.20 ↓ % | 13.72 ↑ % | 731.62 Million Dollars | 121.71 Million Dollars | 0.0017820222 |
| 69 | Render (RENDER) | 1.3997 | -0.35 ↓ % | -0.68 ↓ % | -5.00 ↓ % | 726.06 Million Dollars | 47.37 Million Dollars | 1.2069 |
| 70 | XDC Network (XDC) | 0.0354299838 | -0.34 ↓ % | 0.71 ↑ % | -0.23 ↓ % | 706.32 Million Dollars | 17.85 Million Dollars | 0.0305495389 |
| 71 | Jupiter (JUP) | 0.1932833563 | -0.91 ↓ % | 1.63 ↑ % | 22.44 ↑ % | 675.98 Million Dollars | 44.84 Million Dollars | 0.1666587673 |
| 72 | VeChain (VET) | 0.0074237434 | -0.14 ↓ % | 0.75 ↑ % | -2.74 ↓ % | 638.33 Million Dollars | 28.31 Million Dollars | 0.0064011301 |
| 73 | Arbitrum (ARB) | 0.1044856645 | 0.41 ↑ % | 1.08 ↑ % | 5.23 ↑ % | 620.55 Million Dollars | 88.80 Million Dollars | 0.0900928687 |
| 74 | Stable (STABLE) | 0.0285647135 | 0.95 ↑ % | -4.73 ↓ % | -16.15 ↓ % | 588.29 Million Dollars | 862.84 Million Dollars | 0.0246299528 |
| 75 | LayerZero (ZRO) | 1.9310 | 0.42 ↑ % | 2.01 ↑ % | 24.88 ↑ % | 585.49 Million Dollars | 91.98 Million Dollars | 1.6650 |
| 76 | Nexo (NEXO) | 0.8864 | -0.10 ↓ % | -1.20 ↓ % | 1.79 ↑ % | 572.73 Million Dollars | 9.09 Million Dollars | 0.7643 |
| 77 | Decred (DCR) | 31.69 | 0.11 ↑ % | -0.02 ↓ % | -1.23 ↓ % | 548.39 Million Dollars | 6.53 Million Dollars | 27.32 |
| 78 | Bonk (BONK) | 0.0000061955 | -0.59 ↓ % | -0.24 ↓ % | -1.04 ↓ % | 545.18 Million Dollars | 69.29 Million Dollars | 0.0000053421 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.57 Million Dollars | 20.79 Million Dollars | 0.8623 |
| 80 | Stacks (STX) | 0.2690448690 | -0.29 ↓ % | 0.99 ↑ % | 2.35 ↑ % | 488.21 Million Dollars | 15.28 Million Dollars | 0.2319842073 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7411 | 0.20 ↑ % | -3.25 ↓ % | 6.71 ↑ % | 486.36 Million Dollars | 102.73 Million Dollars | 0.6390 |
| 82 | Kite (KITE) | 0.2668734236 | 3.73 ↑ % | 15.28 ↑ % | 2.74 ↑ % | 480.37 Million Dollars | 145.11 Million Dollars | 0.2301118764 |
| 83 | PancakeSwap (CAKE) | 1.4005 | -0.24 ↓ % | -0.29 ↓ % | 6.67 ↑ % | 462.69 Million Dollars | 39.49 Million Dollars | 1.2076 |
| 84 | Sei (SEI) | 0.0685795382 | 0.14 ↑ % | -2.15 ↓ % | -3.34 ↓ % | 461.77 Million Dollars | 49.37 Million Dollars | 0.0591327754 |
| 85 | Pudgy Penguins (PENGU) | 0.0073201471 | -0.45 ↓ % | 1.36 ↑ % | 3.65 ↑ % | 460.15 Million Dollars | 151.25 Million Dollars | 0.0063118042 |
| 86 | EURC (EURC) | 1.1599 | -0.14 ↓ % | -0.22 ↓ % | -1.73 ↓ % | 459.63 Million Dollars | 57.01 Million Dollars | 1.0001 |
| 87 | Dash (DASH) | 34.86 | 0.11 ↑ % | -1.89 ↓ % | 0.08 ↑ % | 439.73 Million Dollars | 80.56 Million Dollars | 30.06 |
| 88 | JUST (JST) | 0.0483370517 | -0.26 ↓ % | 0.56 ↑ % | 2.81 ↑ % | 426.10 Million Dollars | 34.94 Million Dollars | 0.0416786712 |
| 89 | Tezos (XTZ) | 0.3878231326 | -0.20 ↓ % | 2.65 ↑ % | -1.08 ↓ % | 417.85 Million Dollars | 15.62 Million Dollars | 0.3344008839 |
| 90 | ether.fi (ETHFI) | 0.5571 | 1.77 ↑ % | 2.63 ↑ % | 8.68 ↑ % | 414.54 Million Dollars | 33.56 Million Dollars | 0.4803911682 |
| 91 | Chiliz (CHZ) | 0.0383464767 | 0.85 ↑ % | 3.00 ↑ % | 18.16 ↑ % | 395.42 Million Dollars | 73.75 Million Dollars | 0.0330642879 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 373.32 Million Dollars | 611.61 Million Dollars | 0.8623 |
| 93 | Curve DAO Token (CRV) | 0.2535311216 | -0.18 ↓ % | -1.20 ↓ % | -0.38 ↓ % | 372.84 Million Dollars | 68.28 Million Dollars | 0.2186074631 |
| 94 | pippin (PIPPIN) | 0.3538944538 | -1.40 ↓ % | 11.05 ↑ % | -58.25 ↓ % | 353.89 Million Dollars | 52.90 Million Dollars | 0.3051458467 |
| 95 | Gnosis (GNO) | 134.01 | -0.13 ↓ % | 0.22 ↑ % | 2.46 ↑ % | 353.68 Million Dollars | 3.41 Million Dollars | 115.55 |
| 96 | 0.1399461302 | -0.48 ↓ % | 12.19 ↑ % | 2.58 ↑ % | 352.11 Million Dollars | 38.72 Million Dollars | 0.1206686907 | |
| 97 | 0.1551130745 | -0.26 ↓ % | 1.48 ↑ % | -4.84 ↓ % | 350.69 Million Dollars | 136.64 Million Dollars | 0.1337464036 | |
| 98 | Kaia (KAIA) | 0.0545440867 | 0.09 ↑ % | -0.30 ↓ % | -3.62 ↓ % | 341.42 Million Dollars | 13.20 Million Dollars | 0.0470306933 |
| 99 | Lombard (BARD) | 1.5080 | -0.31 ↓ % | 37.03 ↑ % | 76.49 ↑ % | 339.31 Million Dollars | 350.30 Million Dollars | 1.3003 |
| 100 | BitTorrent [New] (BTT) | 0.0000003416 | 0.01 ↑ % | 1.95 ↑ % | 0.38 ↑ % | 337.16 Million Dollars | 8.24 Million Dollars | 0.0000002945 |
