Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,036.44 | -0.03 ↓ % | -0.38 ↓ % | 4.78 ↑ % | 1,898.59 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.92 | 0.05 ↑ % | 0.29 ↑ % | 7.07 ↑ % | 402.02 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.95 Billion Dollars | 48.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.62 | 0.32 ↑ % | 0.14 ↑ % | 4.73 ↑ % | 129.49 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.16 ↓ % | -1.33 ↓ % | -1.78 ↓ % | 124.58 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.89 | -0.15 ↓ % | -1.37 ↓ % | 2.85 ↑ % | 80.23 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 75.99 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195178867 | 0.40 ↑ % | 1.59 ↑ % | 6.85 ↑ % | 30.26 Billion Dollars | 621.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367264830 | -0.29 ↓ % | -1.44 ↓ % | -1.04 ↓ % | 23.02 Billion Dollars | 617.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3917534980 | -0.04 ↓ % | -2.15 ↓ % | 0.52 ↑ % | 14.09 Billion Dollars | 350.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.96 | 0.35 ↑ % | -0.89 ↓ % | -9.22 ↓ % | 11.83 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.21 | 0.89 ↑ % | -4.28 ↓ % | 17.35 ↑ % | 10.96 Billion Dollars | 339.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.07 ↑ % | -0.46 ↓ % | 4.56 ↑ % | 9.75 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.078 | -0.03 ↓ % | 0.96 ↑ % | 0.27 ↑ % | 8.37 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.01 ↓ % | 1.26 ↑ % | 5.81 ↑ % | 7.80 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2242661510 | -0.24 ↓ % | -2.99 ↓ % | -0.30 ↓ % | 7.27 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7720 | -0.05 ↓ % | -1.85 ↓ % | -1.19 ↓ % | 6.72 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.32 | 0.35 ↑ % | -2.78 ↓ % | 0.51 ↑ % | 6.49 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.07 ↓ % | -2.24 ↓ % | -1.76 ↓ % | 5.84 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | 0.14 ↑ % | 0.11 ↑ % | -7.10 ↓ % | 5.74 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165379529 | -0.04 ↓ % | -2.75 ↓ % | 0.01 ↑ % | 4.99 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083665 | 0.07 ↑ % | -2.38 ↓ % | -2.05 ↓ % | 4.93 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1704849716 | -0.23 ↓ % | -1.02 ↓ % | 1.51 ↑ % | 4.56 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1141293350 | 2.99 ↑ % | -6.38 ↓ % | -19.27 ↓ % | 4.27 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7287 | 0.61 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 4.20 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014968077 | -0.15 ↓ % | -1.17 ↓ % | 0.46 ↑ % | 4.04 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.167 | 1.05 ↑ % | -1.59 ↓ % | 4.39 ↑ % | 3.59 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 889.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | 0.55 ↑ % | -2.08 ↓ % | -2.66 ↓ % | 3.37 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9497 | -0.08 ↓ % | -0.77 ↓ % | -3.29 ↓ % | 3.09 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.64 | -0.36 ↓ % | -1.81 ↓ % | -4.97 ↓ % | 2.89 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.34 | 0.79 ↑ % | -0.88 ↓ % | 4.52 ↑ % | 2.67 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.03 ↑ % | -0.32 ↓ % | 7.88 ↑ % | 2.64 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.73 | -0.17 ↓ % | -1.03 ↓ % | 1.56 ↑ % | 2.39 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056852 | -0.45 ↓ % | -4.16 ↓ % | -3.23 ↓ % | 2.35 Billion Dollars | 293.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.020 | 0.35 ↑ % | -0.40 ↓ % | 27.03 ↑ % | 2.20 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7115 | 0.70 ↑ % | -4.14 ↓ % | 1.21 ↑ % | 2.20 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5826 | 0.43 ↑ % | 0.77 ↑ % | -6.24 ↓ % | 1.99 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.72 | 0.32 ↑ % | -2.73 ↓ % | 2.36 ↑ % | 1.97 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.79 | -0.01 ↓ % | 0.23 ↑ % | 2.30 ↑ % | 1.88 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7125 | -0.12 ↓ % | -1.80 ↓ % | 0.15 ↑ % | 1.83 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.75 | -0.01 ↓ % | 0.32 ↑ % | 2.55 ↑ % | 1.77 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154695674 | 0.02 ↑ % | -3.53 ↓ % | -6.95 ↓ % | 1.71 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037139772 | 0.03 ↑ % | -0.71 ↓ % | -2.20 ↓ % | 1.71 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.12 ↓ % | -0.01 ↓ % | 5.72 ↑ % | 1.52 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1435479112 | 0.29 ↑ % | -2.60 ↓ % | -11.87 ↓ % | 1.52 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5410 | 0.03 ↑ % | -3.79 ↓ % | -5.18 ↓ % | 1.48 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637654187 | -0.21 ↓ % | -1.05 ↓ % | 10.20 ↑ % | 1.46 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8243 | 1.62 ↑ % | -4.02 ↓ % | 1.94 ↑ % | 1.39 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.343 | 1.38 ↑ % | 4.19 ↑ % | -2.50 ↓ % | 1.34 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155812824 | 0.28 ↑ % | -2.68 ↓ % | 4.30 ↑ % | 1.26 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.506 | 0.35 ↑ % | -3.01 ↓ % | -3.27 ↓ % | 1.22 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0441331972 | 0.42 ↑ % | -1.63 ↓ % | -7.23 ↓ % | 1.20 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | 0.14 ↑ % | -0.11 ↓ % | 0.29 ↑ % | 1.19 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3707423564 | -0.17 ↓ % | -5.91 ↓ % | -7.18 ↓ % | 1.17 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.82 | 6.98 ↑ % | 20.38 ↑ % | 141.71 ↑ % | 1.14 Billion Dollars | 597.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1282538284 | 0.17 ↑ % | -4.16 ↓ % | -4.03 ↓ % | 1.14 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5281 | 0.33 ↑ % | -3.03 ↓ % | 3.60 ↑ % | 1.13 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.156 | -0.01 ↓ % | -3.36 ↓ % | -13.66 ↓ % | 1.12 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.170 | -0.31 ↓ % | -5.06 ↓ % | -6.45 ↓ % | 1.03 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0608780141 | -0.41 ↓ % | -2.23 ↓ % | -15.24 ↓ % | 1.01 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116081514 | 0.14 ↑ % | -4.07 ↓ % | 0.29 ↑ % | 998.13 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.30 | 0.90 ↑ % | 1.21 ↑ % | 6.99 ↑ % | 981.51 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027246171 | 0.12 ↑ % | -5.79 ↓ % | 12.28 ↑ % | 964.51 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.682 | -0.39 ↓ % | 1.13 ↑ % | 24.34 ↑ % | 935.27 Million Dollars | 270.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0108873328 | 0.08 ↑ % | -1.20 ↓ % | -2.71 ↓ % | 902.84 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000102527 | -0.51 ↓ % | -3.52 ↓ % | -1.98 ↓ % | 902.19 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429766192 | -0.09 ↓ % | -2.34 ↓ % | -11.38 ↓ % | 820.19 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192864060 | 0.29 ↑ % | -2.69 ↓ % | -0.89 ↓ % | 788.75 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114358454 | -1.37 ↓ % | -5.66 ↓ % | -4.53 ↓ % | 718.86 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.080 | 0.29 ↑ % | -2.56 ↓ % | 3.47 ↑ % | 716.12 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198847096 | 0.06 ↑ % | -2.72 ↓ % | 3.29 ↑ % | 701.52 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403459057 | 0.69 ↑ % | -3.49 ↓ % | 7.08 ↑ % | 661.66 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6052 | 0.43 ↑ % | -1.54 ↓ % | 5.60 ↑ % | 649.05 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3576494781 | 0.30 ↑ % | -2.88 ↓ % | -6.19 ↓ % | 648.99 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9791 | -0.31 ↓ % | -1.82 ↓ % | 2.31 ↑ % | 632.65 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 83 | 0.2722257004 | -0.04 ↓ % | -4.26 ↓ % | -5.12 ↓ % | 626.81 Million Dollars | 38.06 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0606343672 | 2.63 ↑ % | -1.44 ↓ % | 24.10 ↑ % | 619.94 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4187335188 | -0.05 ↓ % | -6.14 ↓ % | 4.38 ↑ % | 609.95 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9180 | -0.60 ↓ % | -5.50 ↓ % | -13.74 ↓ % | 602.32 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 574.68 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2864687788 | -0.15 ↓ % | -6.19 ↓ % | 5.11 ↑ % | 569.78 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.197 | 0.54 ↑ % | -4.20 ↓ % | -0.11 ↓ % | 519.50 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7384 | 0.58 ↑ % | -3.09 ↓ % | -0.85 ↓ % | 516.46 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5511 | -0.07 ↓ % | -3.83 ↓ % | -6.02 ↓ % | 513.11 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6031 | 0.22 ↑ % | -2.10 ↓ % | -5.24 ↓ % | 510.59 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3433 | 0.91 ↑ % | 0.03 ↑ % | 4.06 ↑ % | 508.33 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 503.36 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.003 | 1.20 ↑ % | 3.60 ↑ % | -24.38 ↓ % | 500.84 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.36 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5380 | -0.70 ↓ % | -4.68 ↓ % | -1.00 ↓ % | 491.72 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5622 | 0.06 ↑ % | -4.42 ↓ % | 2.10 ↑ % | 488.25 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7243 | -0.16 ↓ % | 1.00 ↑ % | 16.60 ↑ % | 473.02 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486385 | -0.20 ↓ % | -4.97 ↓ % | -5.67 ↓ % | 463.99 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
