Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,128.95 | 0.36 ↑ % | -0.94 ↓ % | 5.10 ↑ % | 1,900.36 Billion Dollars | 37.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.28 | 0.19 ↑ % | -0.49 ↓ % | 6.53 ↑ % | 396.27 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.75 Billion Dollars | 81.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.40 | 0.15 ↑ % | -0.31 ↓ % | 4.34 ↑ % | 127.01 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | 0.30 ↑ % | -1.19 ↓ % | -1.59 ↓ % | 124.48 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.41 | 0.70 ↑ % | 0.72 ↑ % | 5.36 ↑ % | 81.07 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.63 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079859471 | 0.05 ↑ % | -0.23 ↓ % | 3.63 ↑ % | 29.17 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371939177 | 0.63 ↑ % | -2.46 ↓ % | -1.83 ↓ % | 23.10 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870302249 | 0.86 ↑ % | -1.69 ↓ % | -1.02 ↓ % | 13.92 Billion Dollars | 528.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.18 | -0.09 ↓ % | 3.00 ↑ % | -4.47 ↓ % | 12.05 Billion Dollars | 702.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 647.03 | -2.25 ↓ % | -9.10 ↓ % | 42.77 ↑ % | 11.94 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.44 ↑ % | -0.76 ↓ % | 3.81 ↑ % | 9.66 Billion Dollars | 399.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.01 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 8.21 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | 0.67 ↑ % | 1.01 ↑ % | -1.33 ↓ % | 7.56 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228495925 | 0.54 ↑ % | -2.16 ↓ % | -2.22 ↓ % | 7.22 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.24 | 0.71 ↑ % | -1.27 ↓ % | -2.82 ↓ % | 6.76 Billion Dollars | 502.29 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7598 | 1.13 ↑ % | -0.95 ↓ % | -2.43 ↓ % | 6.67 Billion Dollars | 786.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.43 | 0.68 ↑ % | -2.93 ↓ % | -2.47 ↓ % | 5.79 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.64 | 2.20 ↑ % | 1.79 ↑ % | -9.29 ↓ % | 5.65 Billion Dollars | 625.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163482399 | 1.06 ↑ % | -2.31 ↓ % | -2.29 ↓ % | 4.98 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083196 | 0.78 ↑ % | -0.36 ↓ % | -3.25 ↓ % | 4.90 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1225730011 | -1.79 ↓ % | -6.87 ↓ % | -3.79 ↓ % | 4.59 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680155657 | 0.42 ↑ % | -0.47 ↓ % | 1.21 ↑ % | 4.49 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6997 | 0.21 ↑ % | -1.58 ↓ % | -2.99 ↓ % | 4.13 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008523201 | 0.41 ↑ % | -0.15 ↓ % | 0.69 ↑ % | 4.01 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 115.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.088 | 0.90 ↑ % | -1.71 ↓ % | 0.85 ↑ % | 3.46 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.236 | 0.45 ↑ % | -2.12 ↓ % | -4.06 ↓ % | 3.32 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9399 | 0.39 ↑ % | -2.20 ↓ % | -1.81 ↓ % | 3.06 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.46 | 0.97 ↑ % | -2.07 ↓ % | -1.29 ↓ % | 2.91 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.72 | 0.74 ↑ % | 0.26 ↑ % | 4.07 ↑ % | 2.63 Billion Dollars | 273.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | 0.07 ↑ % | 1.50 ↑ % | 7.22 ↑ % | 2.63 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058599 | 0.91 ↑ % | -0.59 ↓ % | -4.55 ↓ % | 2.42 Billion Dollars | 423.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.91 | 0.38 ↑ % | -0.16 ↓ % | 3.77 ↑ % | 2.39 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.203 | -0.31 ↓ % | 1.61 ↑ % | 32.15 ↑ % | 2.30 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6936 | 0.64 ↑ % | -1.52 ↓ % | 0.17 ↑ % | 2.18 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6052 | -0.36 ↓ % | -0.28 ↓ % | -2.91 ↓ % | 2.02 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.47 | 0.64 ↑ % | -1.61 ↓ % | -0.93 ↓ % | 1.93 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.11 | 0.09 ↑ % | -0.56 ↓ % | 2.32 ↑ % | 1.88 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7151 | 0.99 ↑ % | 0.32 ↑ % | 0.32 ↑ % | 1.78 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,601.38 | 0.20 ↑ % | -0.61 ↓ % | 2.38 ↑ % | 1.76 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2178046573 | 0.94 ↑ % | -2.78 ↓ % | -6.53 ↓ % | 1.73 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050881468 | 0.27 ↑ % | 0.78 ↑ % | -1.51 ↓ % | 1.72 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.12 ↑ % | 0.53 ↑ % | -0.16 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5519 | 1.13 ↑ % | -2.25 ↓ % | -4.49 ↓ % | 1.51 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1406499524 | 0.29 ↑ % | -6.87 ↓ % | -8.07 ↓ % | 1.49 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640132079 | 0.38 ↑ % | 7.45 ↑ % | 14.44 ↑ % | 1.47 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.594 | 0.46 ↑ % | 1.84 ↑ % | 15.46 ↑ % | 1.41 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7690 | 0.88 ↑ % | -2.78 ↓ % | -2.02 ↓ % | 1.35 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446402215 | 0.09 ↑ % | -2.35 ↓ % | -4.31 ↓ % | 1.21 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2069033303 | 0.91 ↑ % | -0.27 ↓ % | 0.02 ↑ % | 1.21 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.456 | 0.45 ↑ % | -0.30 ↓ % | -3.67 ↓ % | 1.20 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3770080336 | 0.89 ↑ % | -0.35 ↓ % | -5.90 ↓ % | 1.19 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.26 ↑ % | -1.11 ↓ % | 1.15 ↑ % | 1.19 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.227 | 1.29 ↑ % | 0.66 ↑ % | -1.70 ↓ % | 1.16 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.27 | -0.96 ↓ % | 11.74 ↑ % | 134.84 ↑ % | 1.12 Billion Dollars | 883.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1260589652 | 0.71 ↑ % | -2.16 ↓ % | -5.42 ↓ % | 1.12 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5019 | 0.47 ↑ % | 1.10 ↑ % | 1.13 ↑ % | 1.11 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.03 ↑ % | -0.04 ↓ % | -0.87 ↓ % | 1.07 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642423139 | 0.94 ↑ % | 4.46 ↑ % | -4.30 ↓ % | 1.07 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029601715 | 1.91 ↑ % | 5.50 ↑ % | 23.16 ↑ % | 1.05 Billion Dollars | 279.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115631446 | 1.53 ↑ % | -0.05 ↓ % | -1.12 ↓ % | 994.26 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.829 | 5.01 ↑ % | 18.11 ↑ % | 41.25 ↑ % | 985.99 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 974.55 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106115 | 1.71 ↑ % | 1.62 ↑ % | -1.55 ↓ % | 933.76 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109436572 | 0.15 ↑ % | -2.88 ↓ % | -3.39 ↓ % | 907.00 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.86 | 0.41 ↑ % | -1.44 ↓ % | -2.49 ↓ % | 879.66 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440235219 | 0.27 ↑ % | 0.53 ↑ % | -9.47 ↓ % | 840.17 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192019005 | 0.53 ↑ % | -0.76 ↓ % | -1.54 ↓ % | 788.19 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120364328 | 1.75 ↑ % | -1.16 ↓ % | 0.16 ↑ % | 756.61 Million Dollars | 136.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | 0.52 ↑ % | -0.95 ↓ % | 5.64 ↑ % | 711.96 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180524517 | 1.03 ↑ % | -0.78 ↓ % | 2.73 ↑ % | 695.68 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3635001637 | 0.78 ↑ % | -1.48 ↓ % | -0.17 ↓ % | 659.61 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6056 | 1.10 ↑ % | 3.65 ↑ % | 3.38 ↑ % | 649.33 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3315282999 | 1.24 ↑ % | -2.84 ↓ % | 5.45 ↑ % | 644.52 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9772 | 1.23 ↑ % | -2.13 ↓ % | -7.67 ↓ % | 641.18 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9899 | -0.38 ↓ % | 2.52 ↑ % | 1.86 ↑ % | 639.63 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 84 | 0.2773561823 | 1.53 ↑ % | 1.04 ↑ % | -1.10 ↓ % | 638.62 Million Dollars | 53.01 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4217691262 | 0.89 ↑ % | 1.61 ↑ % | 4.22 ↑ % | 614.11 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586212960 | -1.10 ↓ % | -3.32 ↓ % | 31.49 ↑ % | 599.15 Million Dollars | 172.11 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 574.65 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2675411964 | 1.23 ↑ % | 0.71 ↑ % | -1.57 ↓ % | 532.13 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5619 | 1.89 ↑ % | -1.10 ↓ % | -3.23 ↓ % | 523.14 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.159 | 1.33 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 515.72 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6034 | 0.57 ↑ % | -1.84 ↓ % | -4.73 ↓ % | 510.85 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3462 | 0.29 ↑ % | -3.05 ↓ % | 10.46 ↑ % | 509.42 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5558 | 1.44 ↑ % | -1.04 ↓ % | 1.00 ↑ % | 508.09 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 503.36 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.33 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7395 | 1.09 ↑ % | 0.74 ↑ % | 0.35 ↑ % | 484.17 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5539 | 1.53 ↑ % | -0.41 ↓ % | 1.16 ↑ % | 480.60 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000498290 | 1.22 ↑ % | -0.76 ↓ % | -5.75 ↓ % | 475.35 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 99 | 0.2038207138 | -0.29 ↓ % | 1.61 ↑ % | 23.92 ↑ % | 469.88 Million Dollars | 494.91 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.90 | -0.56 ↓ % | 4.60 ↑ % | 66.21 ↑ % | 463.45 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
