Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,090.92 | -0.09 ↓ % | -0.11 ↓ % | 4.96 ↑ % | 1,899.67 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.55 | -0.05 ↓ % | 0.71 ↑ % | 7.04 ↑ % | 400.65 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.32 | -0.16 ↓ % | 0.27 ↑ % | 3.58 ↑ % | 128.77 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.06 ↓ % | -0.52 ↓ % | -1.68 ↓ % | 124.91 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.19 | -0.18 ↓ % | -1.52 ↓ % | 4.35 ↑ % | 80.40 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167545459 | 0.26 ↑ % | 1.66 ↑ % | 6.01 ↑ % | 30.00 Billion Dollars | 616.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371898726 | -0.09 ↓ % | -0.30 ↓ % | -1.93 ↓ % | 23.10 Billion Dollars | 612.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932288886 | -0.13 ↓ % | -0.82 ↓ % | 0.80 ↑ % | 14.14 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.23 | -0.31 ↓ % | -0.67 ↓ % | -9.33 ↓ % | 11.83 Billion Dollars | 223.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.59 | -1.51 ↓ % | -5.15 ↓ % | 19.55 ↑ % | 10.86 Billion Dollars | 312.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.01 ↓ % | 0.06 ↑ % | 4.31 ↑ % | 9.75 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 0.45 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | 0.25 ↑ % | 2.90 ↑ % | 6.34 ↑ % | 7.85 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271379308 | 0.06 ↑ % | -0.27 ↓ % | -0.30 ↓ % | 7.36 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7699 | -0.38 ↓ % | -1.68 ↓ % | -2.28 ↓ % | 6.71 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.60 | -0.42 ↓ % | -2.00 ↓ % | 3.87 ↑ % | 6.56 Billion Dollars | 375.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.18 ↓ % | -0.68 ↓ % | -1.27 ↓ % | 5.86 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.45 | 0.09 ↑ % | 0.65 ↑ % | -7.15 ↓ % | 5.79 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170085959 | -0.38 ↓ % | -1.84 ↓ % | -0.83 ↓ % | 5.01 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083893 | 0.27 ↑ % | -1.72 ↓ % | -3.29 ↓ % | 4.94 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1681282835 | 0.09 ↑ % | -0.51 ↓ % | -0.34 ↓ % | 4.50 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154028412 | -0.19 ↓ % | -8.92 ↓ % | -13.27 ↓ % | 4.32 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7175 | 0.11 ↑ % | -0.35 ↓ % | -1.84 ↓ % | 4.17 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013698405 | -0.12 ↓ % | -0.88 ↓ % | -0.40 ↓ % | 4.03 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | -0.29 ↓ % | -3.55 ↓ % | 1.92 ↑ % | 3.56 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 868.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.03 ↓ % | -1.76 ↓ % | -3.33 ↓ % | 3.37 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9546 | 0.57 ↑ % | 0.77 ↑ % | -2.58 ↓ % | 3.11 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.11 | 0.03 ↑ % | -1.57 ↓ % | -3.48 ↓ % | 2.89 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.02 | -0.03 ↓ % | -1.41 ↓ % | 3.92 ↑ % | 2.65 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.01 ↓ % | 1.06 ↑ % | 7.35 ↑ % | 2.64 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.17 | 0.10 ↑ % | -0.57 ↓ % | 2.94 ↑ % | 2.40 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057864 | -0.20 ↓ % | -0.95 ↓ % | -3.40 ↓ % | 2.39 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7054 | -0.17 ↓ % | -5.23 ↓ % | 0.36 ↑ % | 2.19 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.006 | -0.89 ↓ % | -0.19 ↓ % | 24.79 ↑ % | 2.19 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | 0.03 ↑ % | -1.61 ↓ % | 1.72 ↑ % | 1.98 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5507 | 0.28 ↑ % | -1.83 ↓ % | -8.25 ↓ % | 1.95 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.09 | 0.00 ↑ % | 0.20 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7146 | -0.14 ↓ % | -1.62 ↓ % | -1.71 ↓ % | 1.84 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.80 | -0.01 ↓ % | 0.14 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2163871752 | 0.33 ↑ % | -3.01 ↓ % | -6.32 ↓ % | 1.72 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039900313 | 0.13 ↑ % | -0.66 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.06 ↓ % | 0.39 ↑ % | 5.78 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1421092424 | -0.05 ↓ % | -4.23 ↓ % | -17.30 ↓ % | 1.50 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5427 | 0.23 ↑ % | -2.72 ↓ % | -6.06 ↓ % | 1.48 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644476678 | 0.53 ↑ % | 0.40 ↑ % | 9.13 ↑ % | 1.48 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8182 | 0.03 ↑ % | -2.50 ↓ % | 0.94 ↑ % | 1.39 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.110 | -0.89 ↓ % | 0.54 ↑ % | -1.14 ↓ % | 1.28 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146864941 | 0.45 ↑ % | -0.70 ↓ % | 3.10 ↑ % | 1.25 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | 0.49 ↑ % | -2.60 ↓ % | -3.88 ↓ % | 1.23 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3817836681 | -0.23 ↓ % | -1.75 ↓ % | -4.99 ↓ % | 1.21 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440299639 | -0.27 ↓ % | -1.60 ↓ % | -6.64 ↓ % | 1.19 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.05 ↑ % | -0.63 ↓ % | 0.32 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286135786 | 0.08 ↑ % | -3.53 ↓ % | -4.71 ↓ % | 1.14 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.172 | -0.08 ↓ % | -2.55 ↓ % | -6.96 ↓ % | 1.13 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5260 | 0.10 ↑ % | -2.61 ↓ % | 2.65 ↑ % | 1.13 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.263 | 0.11 ↑ % | -2.17 ↓ % | -3.72 ↓ % | 1.05 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0617171977 | 0.73 ↑ % | -1.24 ↓ % | -13.50 ↓ % | 1.02 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116415116 | 0.02 ↑ % | -3.21 ↓ % | -0.92 ↓ % | 1.00 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.88 | -2.89 ↓ % | 2.13 ↑ % | 110.40 ↑ % | 990.42 Million Dollars | 506.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.81 | -0.14 ↓ % | -5.15 ↓ % | 6.59 ↑ % | 975.55 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027494527 | 0.38 ↑ % | -9.37 ↓ % | 12.33 ↑ % | 973.31 Million Dollars | 172.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.682 | -1.61 ↓ % | -0.47 ↓ % | 29.68 ↑ % | 935.26 Million Dollars | 252.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103354 | -0.12 ↓ % | -2.68 ↓ % | -3.26 ↓ % | 909.47 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109057863 | -0.32 ↓ % | -0.45 ↓ % | -2.43 ↓ % | 904.37 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432846125 | 0.01 ↑ % | -1.51 ↓ % | -10.53 ↓ % | 826.06 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199417749 | 0.12 ↑ % | -0.95 ↓ % | -1.29 ↓ % | 793.08 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117128837 | 0.01 ↑ % | -2.24 ↓ % | -3.68 ↓ % | 736.28 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.070 | -0.24 ↓ % | -3.31 ↓ % | 1.36 ↑ % | 712.56 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203981780 | 0.82 ↑ % | -2.19 ↓ % | 3.61 ↑ % | 703.16 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3402155549 | 0.42 ↑ % | -3.23 ↓ % | 6.16 ↑ % | 661.41 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3605277324 | 0.44 ↑ % | -2.61 ↓ % | -5.12 ↓ % | 654.22 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6057 | -0.67 ↓ % | -2.49 ↓ % | 5.21 ↑ % | 649.54 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9904 | 0.05 ↑ % | -0.73 ↓ % | 3.03 ↑ % | 639.96 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625560389 | 0.88 ↑ % | 4.86 ↑ % | 29.68 ↑ % | 639.56 Million Dollars | 203.49 Million Dollars | 0.0000000000 |
| 84 | 0.2741270044 | 0.14 ↑ % | -2.69 ↓ % | -3.09 ↓ % | 631.19 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4206419546 | 0.25 ↑ % | -4.02 ↓ % | 3.79 ↑ % | 612.68 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9252 | -0.38 ↓ % | -5.65 ↓ % | -14.36 ↓ % | 607.08 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2887187433 | 0.46 ↑ % | -2.01 ↓ % | 6.14 ↑ % | 574.25 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | -0.04 ↓ % | -4.73 ↓ % | -1.13 ↓ % | 519.81 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7343 | 0.36 ↑ % | -2.84 ↓ % | -2.62 ↓ % | 513.64 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6048 | 0.08 ↑ % | -0.74 ↓ % | -5.37 ↓ % | 512.01 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5495 | 0.08 ↑ % | -3.52 ↓ % | -7.19 ↓ % | 511.61 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 503.30 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3282 | 0.32 ↑ % | -0.06 ↓ % | 2.67 ↑ % | 502.61 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5477 | 0.03 ↑ % | -2.57 ↓ % | 0.98 ↑ % | 500.59 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.15 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9717 | -0.36 ↓ % | 3.08 ↑ % | -25.25 ↓ % | 492.93 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5650 | -0.09 ↓ % | -3.87 ↓ % | 1.27 ↑ % | 490.67 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7232 | -0.10 ↓ % | 3.79 ↑ % | 15.80 ↑ % | 472.57 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487526 | -0.20 ↓ % | -4.50 ↓ % | -6.82 ↓ % | 465.08 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
