Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,621.31 | 0.47 ↑ % | 1.63 ↑ % | 1.22 ↑ % | 1,769.71 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.20 | 0.50 ↑ % | 1.56 ↑ % | 0.54 ↑ % | 359.57 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 187.11 Billion Dollars | 74.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.85 | 0.20 ↑ % | 1.07 ↑ % | 2.07 ↑ % | 118.57 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8788 | 0.28 ↑ % | 1.74 ↑ % | 0.41 ↑ % | 114.00 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.96 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | 0.62 ↑ % | 1.88 ↑ % | 1.98 ↑ % | 70.67 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860985171 | -0.05 ↓ % | 0.62 ↑ % | 0.71 ↑ % | 27.09 Billion Dollars | 482.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233471711 | 0.32 ↑ % | 0.43 ↑ % | -4.84 ↓ % | 20.74 Billion Dollars | 928.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521187181 | 0.45 ↑ % | -0.48 ↓ % | -2.75 ↓ % | 12.66 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.32 | -0.05 ↓ % | -0.69 ↓ % | 3.26 ↑ % | 11.89 Billion Dollars | 432.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.03 | 0.35 ↑ % | 1.69 ↑ % | 7.78 ↑ % | 8.83 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | 0.47 ↑ % | 0.60 ↑ % | 0.54 ↑ % | 8.80 Billion Dollars | 325.59 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 530.18 | 0.49 ↑ % | -1.61 ↓ % | 27.14 ↑ % | 8.73 Billion Dollars | 620.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.143 | -0.01 ↓ % | 6.39 ↑ % | 12.86 ↑ % | 8.43 Billion Dollars | 908.34 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.96 | -0.03 ↓ % | 1.29 ↑ % | -1.73 ↓ % | 8.08 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2109409984 | 0.45 ↑ % | -1.98 ↓ % | -3.14 ↓ % | 6.83 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.25 | 0.33 ↑ % | -0.16 ↓ % | 1.63 ↑ % | 6.00 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481710795 | -0.27 ↓ % | 18.56 ↑ % | 63.90 ↑ % | 5.45 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.64 | 0.98 ↑ % | 1.96 ↑ % | 3.92 ↑ % | 5.43 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4489 | 1.36 ↑ % | 1.24 ↑ % | 1.42 ↑ % | 5.41 Billion Dollars | 488.81 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114347257 | 0.26 ↑ % | -1.12 ↓ % | 0.81 ↑ % | 4.77 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070847 | 0.12 ↑ % | -1.34 ↓ % | -0.49 ↓ % | 4.17 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6180 | 0.49 ↑ % | 2.90 ↑ % | 9.85 ↑ % | 3.97 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447911297 | 0.48 ↑ % | 2.37 ↑ % | 10.24 ↑ % | 3.87 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.953 | 1.07 ↑ % | -0.98 ↓ % | 2.07 ↑ % | 3.75 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921159527 | -0.07 ↓ % | -2.39 ↓ % | -2.62 ↓ % | 3.55 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9720 | 0.43 ↑ % | -3.15 ↓ % | -7.66 ↓ % | 3.16 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8250 | 0.99 ↑ % | 0.78 ↑ % | 3.77 ↑ % | 3.01 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.10 ↑ % | 0.41 ↑ % | 0.70 ↑ % | 2.44 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.15 | 1.28 ↑ % | 1.47 ↑ % | 5.70 ↑ % | 2.36 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.52 | 0.42 ↑ % | -0.53 ↓ % | -0.72 ↓ % | 2.29 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | 0.06 ↑ % | 0.18 ↑ % | -2.27 ↓ % | 2.25 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5259 | 1.07 ↑ % | -0.31 ↓ % | 3.48 ↑ % | 1.96 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4819 | -0.08 ↓ % | 2.95 ↑ % | 9.65 ↑ % | 1.85 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.91 | 0.74 ↑ % | -0.06 ↓ % | -1.05 ↓ % | 1.85 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,372.55 | 0.64 ↑ % | 0.44 ↑ % | -3.36 ↓ % | 1.79 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041510 | 0.24 ↑ % | 1.83 ↑ % | 5.82 ↑ % | 1.75 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6930 | 0.93 ↑ % | -0.08 ↓ % | 0.68 ↑ % | 1.73 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034703873 | 0.38 ↑ % | 0.83 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0968032198 | 0.36 ↑ % | 0.02 ↑ % | 23.90 ↑ % | 1.61 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,379.27 | 0.64 ↑ % | 0.37 ↑ % | -3.49 ↓ % | 1.61 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2041902304 | 0.69 ↑ % | -2.45 ↓ % | 2.42 ↑ % | 1.57 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.833 | -0.28 ↓ % | -1.77 ↓ % | -5.84 ↓ % | 1.55 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.32 ↑ % | 0.67 ↑ % | -0.51 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0597275396 | 0.81 ↑ % | -2.89 ↓ % | -8.28 ↓ % | 1.37 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923923420 | 0.53 ↑ % | -0.20 ↓ % | 0.84 ↑ % | 1.31 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7255 | 1.24 ↑ % | 1.05 ↑ % | 7.52 ↑ % | 1.29 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440188140 | 0.34 ↑ % | 1.94 ↑ % | -2.29 ↓ % | 1.19 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3765594248 | 0.84 ↑ % | -0.13 ↓ % | -2.39 ↓ % | 1.19 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1921515691 | 0.99 ↑ % | 0.84 ↑ % | 1.44 ↑ % | 1.10 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031868816 | 0.62 ↑ % | -0.78 ↓ % | -3.17 ↓ % | 1.09 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1148087836 | 0.54 ↑ % | -1.86 ↓ % | 0.54 ↑ % | 1.01 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.941 | 1.14 ↑ % | 0.72 ↑ % | 0.23 ↑ % | 988.22 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3334 | 1.43 ↑ % | 2.57 ↑ % | 2.69 ↑ % | 975.26 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9796 | 0.94 ↑ % | 0.51 ↑ % | 0.54 ↑ % | 960.72 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505097236 | 0.33 ↑ % | -0.20 ↓ % | 4.66 ↑ % | 935.80 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108778406 | 0.88 ↑ % | 0.47 ↑ % | 3.79 ↑ % | 935.33 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.563 | -0.12 ↓ % | -1.20 ↓ % | 13.45 ↑ % | 895.96 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108337756 | 0.29 ↑ % | -2.64 ↓ % | -4.02 ↓ % | 874.58 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | 0.03 ↑ % | -0.58 ↓ % | -7.15 ↓ % | 847.07 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 842.86 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.16 ↑ % | 0.98 ↑ % | 1.62 ↑ % | 831.33 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135925141 | 1.25 ↑ % | -0.22 ↓ % | 3.59 ↑ % | 737.34 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077440 | 0.58 ↑ % | 0.16 ↑ % | -2.07 ↓ % | 681.44 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3023 | 0.96 ↑ % | 0.33 ↑ % | 2.05 ↑ % | 675.35 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.662 | -0.51 ↓ % | -0.42 ↓ % | -0.42 ↓ % | 665.38 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018780823 | 1.35 ↑ % | 5.13 ↑ % | 10.77 ↑ % | 664.84 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8661 | 0.15 ↑ % | 1.85 ↑ % | 3.75 ↑ % | 626.44 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919196154 | 0.81 ↑ % | 2.85 ↑ % | 1.27 ↑ % | 612.30 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8956 | 0.69 ↑ % | -0.34 ↓ % | -3.75 ↓ % | 578.66 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090575616 | 0.96 ↑ % | 2.08 ↑ % | 4.00 ↑ % | 569.36 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6268 | 1.74 ↑ % | 6.35 ↑ % | 10.62 ↑ % | 553.98 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5114 | 0.82 ↑ % | 4.68 ↑ % | 16.14 ↑ % | 547.44 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3755857600 | 0.17 ↑ % | -3.17 ↓ % | 1.24 ↑ % | 543.57 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.14 | 0.90 ↑ % | 1.42 ↑ % | 14.12 ↑ % | 540.94 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2716480697 | 0.87 ↑ % | 0.55 ↑ % | 0.92 ↑ % | 528.11 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.27 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5933 | 1.09 ↑ % | 0.72 ↑ % | 11.07 ↑ % | 502.27 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.18 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 87 | 0.2097325322 | 1.50 ↑ % | 0.36 ↑ % | 0.27 ↑ % | 484.93 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2549064624 | 0.98 ↑ % | 0.69 ↑ % | 4.81 ↑ % | 462.55 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4920274450 | 1.03 ↑ % | 3.20 ↑ % | 4.21 ↑ % | 458.07 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7007 | 0.65 ↑ % | 1.58 ↑ % | 1.16 ↑ % | 457.39 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2285017743 | 0.55 ↑ % | 0.95 ↑ % | -2.38 ↓ % | 454.48 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.498 | 0.51 ↑ % | -1.67 ↓ % | -1.78 ↓ % | 449.72 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6821 | 0.99 ↑ % | 0.57 ↑ % | -1.91 ↓ % | 447.51 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 94 | 0.1889692027 | 4.95 ↑ % | 6.72 ↑ % | 20.72 ↑ % | 435.64 Million Dollars | 79.66 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1238127956 | 1.32 ↑ % | 9.43 ↑ % | 14.62 ↑ % | 429.81 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1255 | 0.17 ↑ % | -3.71 ↓ % | -4.34 ↓ % | 422.44 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044984795 | 0.05 ↑ % | -0.14 ↓ % | -4.33 ↓ % | 422.94 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4164228117 | -0.45 ↓ % | -2.16 ↓ % | -10.33 ↓ % | 416.42 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0399215914 | 0.31 ↑ % | 8.13 ↑ % | 13.16 ↑ % | 406.76 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042127758 | 0.28 ↑ % | 1.79 ↑ % | 10.79 ↑ % | 400.95 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
