Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,452.15 | 0.61 ↑ % | -5.13 ↓ % | 0.20 ↑ % | 1,409.26 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.85 | 1.01 ↑ % | -6.38 ↓ % | 6.42 ↑ % | 263.57 Billion Dollars | 28.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 102.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4642 | 0.53 ↑ % | -4.03 ↓ % | 6.12 ↑ % | 89.65 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.48 | 0.24 ↑ % | -4.24 ↓ % | -0.24 ↓ % | 88.15 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.45 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.82 | 0.45 ↑ % | -4.81 ↓ % | 4.48 ↑ % | 51.34 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021581310 | 0.05 ↑ % | -0.25 ↓ % | 4.11 ↑ % | 28.63 Billion Dollars | 586.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950018437 | 0.62 ↑ % | -4.99 ↓ % | 2.35 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.09 ↑ % | -4.03 ↓ % | 5.59 ↑ % | 10.18 Billion Dollars | 635.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709491093 | 0.83 ↑ % | -6.73 ↓ % | 3.63 ↑ % | 9.78 Billion Dollars | 597.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.30 | 0.67 ↑ % | -2.12 ↓ % | 0.73 ↑ % | 9.19 Billion Dollars | 318.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.161 | -0.02 ↓ % | 1.00 ↑ % | 0.90 ↑ % | 8.44 Billion Dollars | 995.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.136 | 0.44 ↑ % | -7.18 ↓ % | 1.73 ↑ % | 6.47 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.76 | 0.59 ↑ % | -6.22 ↓ % | -2.69 ↓ % | 6.38 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678740268 | 0.27 ↑ % | -4.09 ↓ % | 5.43 ↑ % | 5.54 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447847528 | -0.07 ↓ % | -2.93 ↓ % | -4.36 ↓ % | 5.51 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | 0.61 ↑ % | -4.01 ↓ % | 2.12 ↑ % | 4.28 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | 0.41 ↑ % | -6.84 ↓ % | 0.05 ↑ % | 4.13 Billion Dollars | 421.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939520010 | 0.20 ↑ % | -5.61 ↓ % | -0.48 ↓ % | 4.07 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.43 | 0.87 ↑ % | -12.60 ↓ % | 16.16 ↑ % | 4.05 Billion Dollars | 551.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | 0.35 ↑ % | -6.47 ↓ % | -1.40 ↓ % | 3.76 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057741 | 0.45 ↑ % | -5.00 ↓ % | -0.94 ↓ % | 3.40 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759177652 | 0.13 ↑ % | -3.44 ↓ % | 0.09 ↑ % | 3.21 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2664 | -0.03 ↓ % | -5.57 ↓ % | -5.77 ↓ % | 3.11 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 248.43 | -1.37 ↓ % | -10.50 ↓ % | 20.91 ↑ % | 2.68 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965507741 | 0.71 ↑ % | -5.26 ↓ % | -3.82 ↓ % | 2.67 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.67 | 0.32 ↑ % | -5.22 ↓ % | -8.63 ↓ % | 2.65 Billion Dollars | 851.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5401 | 0.61 ↑ % | -5.89 ↓ % | 1.82 ↑ % | 2.58 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7491 | 0.43 ↑ % | -11.13 ↓ % | 5.87 ↑ % | 2.46 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8720 | -4.69 ↓ % | -1.35 ↓ % | 28.18 ↑ % | 2.40 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,708.57 | 0.09 ↑ % | -5.57 ↓ % | -9.17 ↓ % | 2.36 Billion Dollars | 683.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.613 | 0.41 ↑ % | -8.62 ↓ % | -7.22 ↓ % | 2.29 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.48 | 0.10 ↑ % | -4.55 ↓ % | -4.98 ↓ % | 1.90 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.33 | 0.97 ↑ % | -4.55 ↓ % | 5.63 ↑ % | 1.77 Billion Dollars | 462.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3592 | 0.58 ↑ % | -6.65 ↓ % | 2.85 ↑ % | 1.75 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1776392324 | -0.31 ↓ % | 1.99 ↑ % | -26.45 ↓ % | 1.74 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | 0.05 ↑ % | -5.88 ↓ % | -3.11 ↓ % | 1.70 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714055037 | 0.06 ↑ % | -3.16 ↓ % | -11.44 ↓ % | 1.65 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.07 ↓ % | -1.66 ↓ % | -1.23 ↓ % | 1.49 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034753 | 0.31 ↑ % | -5.34 ↓ % | 5.85 ↑ % | 1.44 Billion Dollars | 418.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.537 | 0.62 ↑ % | -6.48 ↓ % | -1.18 ↓ % | 1.40 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | 0.39 ↑ % | -5.19 ↓ % | 2.58 ↑ % | 1.31 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626824822 | 0.53 ↑ % | -6.82 ↓ % | 3.44 ↑ % | 1.28 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0400901596 | 2.21 ↑ % | 1.14 ↑ % | 31.99 ↑ % | 1.09 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.012 | 0.61 ↑ % | -4.54 ↓ % | 0.39 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964281171 | 0.62 ↑ % | -4.03 ↓ % | -2.28 ↓ % | 1.02 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3441856727 | 0.09 ↑ % | -12.78 ↓ % | -2.59 ↓ % | 1.02 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8699 | -0.03 ↓ % | -7.30 ↓ % | 1.94 ↑ % | 932.29 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.11 | 1.69 ↑ % | 6.20 ↑ % | 20.78 ↑ % | 918.84 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1047483565 | 0.11 ↑ % | -9.38 ↓ % | -0.01 ↓ % | 889.54 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6881 | -0.36 ↓ % | -6.66 ↓ % | 7.64 ↑ % | 875.70 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.449 | 0.55 ↑ % | -6.45 ↓ % | 20.95 ↑ % | 801.92 Million Dollars | 217.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895228439 | -0.08 ↓ % | -5.48 ↓ % | 4.16 ↑ % | 795.95 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.908 | 0.85 ↑ % | -3.83 ↓ % | -1.59 ↓ % | 795.67 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9688 | 0.07 ↑ % | -4.45 ↓ % | 4.37 ↑ % | 768.75 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457408511 | 0.57 ↑ % | -6.93 ↓ % | -2.46 ↓ % | 759.64 Million Dollars | 310.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084247423 | 0.09 ↑ % | -2.99 ↓ % | -6.28 ↓ % | 718.44 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9147 | 0.33 ↑ % | -6.71 ↓ % | 5.25 ↑ % | 697.35 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7100 | 0.45 ↑ % | -7.24 ↓ % | -12.15 ↓ % | 690.66 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323344532 | 0.53 ↑ % | -4.92 ↓ % | -1.90 ↓ % | 644.71 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.087 | 0.70 ↑ % | -9.35 ↓ % | 2.42 ↑ % | 635.81 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018910461 | -0.31 ↓ % | -10.16 ↓ % | -7.04 ↓ % | 628.01 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072368135 | 0.51 ↑ % | -4.82 ↓ % | 2.50 ↑ % | 622.26 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011435324 | 0.55 ↑ % | -6.56 ↓ % | 2.00 ↑ % | 610.99 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8985 | 1.19 ↑ % | -2.52 ↓ % | 0.24 ↑ % | 580.53 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1629036711 | 1.04 ↑ % | -5.27 ↓ % | -0.36 ↓ % | 569.73 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270787541 | 0.38 ↑ % | 0.13 ↑ % | -6.88 ↓ % | 568.77 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061079 | 0.70 ↑ % | -9.37 ↓ % | 3.75 ↑ % | 537.46 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.67 | -1.04 ↓ % | 10.49 ↑ % | 51.72 ↑ % | 522.70 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585577116 | -0.40 ↓ % | 2.89 ↑ % | 9.13 ↑ % | 516.19 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.058 | -2.20 ↓ % | 12.14 ↑ % | 41.72 ↑ % | 507.22 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.34 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 82 | 0.2163751825 | 1.91 ↑ % | -4.68 ↓ % | 36.23 ↑ % | 489.03 Million Dollars | 148.11 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7180 | 0.24 ↑ % | -8.83 ↓ % | 2.10 ↑ % | 471.20 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4244 | 0.30 ↑ % | -4.83 ↓ % | 3.24 ↑ % | 469.39 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | 0.08 ↑ % | -1.00 ↓ % | -1.65 ↓ % | 463.84 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072366266 | 0.41 ↑ % | -9.27 ↓ % | 2.71 ↑ % | 454.90 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2473135361 | 0.49 ↑ % | -6.77 ↓ % | -2.37 ↓ % | 448.78 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643039551 | 0.19 ↑ % | -6.22 ↓ % | 2.25 ↑ % | 440.77 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5528 | 0.54 ↑ % | -3.64 ↓ % | -2.68 ↓ % | 436.05 Million Dollars | 194.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1461 | 0.10 ↑ % | -0.62 ↓ % | -0.81 ↓ % | 431.43 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3921983820 | 1.12 ↑ % | -1.55 ↓ % | 7.73 ↑ % | 423.14 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.99 | 0.58 ↑ % | -9.82 ↓ % | -1.45 ↓ % | 404.01 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 384.51 Million Dollars | 389.37 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356474964 | 0.30 ↑ % | -7.98 ↓ % | -6.15 ↓ % | 368.52 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386359264 | 0.27 ↑ % | -5.97 ↓ % | 2.23 ↑ % | 352.11 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.06 | 0.28 ↑ % | -6.14 ↓ % | 4.02 ↑ % | 351.19 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1836696929 | 0.62 ↑ % | -4.20 ↓ % | -27.86 ↓ % | 330.61 Million Dollars | 251.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0525518043 | 0.37 ↑ % | -5.06 ↓ % | -3.56 ↓ % | 329.55 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.15 ↑ % | -0.29 ↓ % | -0.87 ↓ % | 329.44 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | -0.34 ↓ % | -6.62 ↓ % | 2.46 ↑ % | 329.42 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
