Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,199.13 | -0.36 ↓ % | -5.02 ↓ % | -0.27 ↓ % | 1,404.20 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.45 | -0.33 ↓ % | -6.18 ↓ % | 5.03 ↑ % | 262.80 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.07 Billion Dollars | 104.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4637 | -0.06 ↓ % | -3.36 ↓ % | 5.44 ↑ % | 89.62 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.92 | 0.07 ↑ % | -3.96 ↓ % | -0.79 ↓ % | 88.21 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | 0.08 ↑ % | -4.30 ↓ % | 3.38 ↑ % | 51.38 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030158933 | 0.27 ↑ % | -0.32 ↓ % | 4.60 ↑ % | 28.71 Billion Dollars | 590.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944295014 | -0.59 ↓ % | -4.98 ↓ % | 0.34 ↑ % | 14.49 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | 0.35 ↑ % | -3.80 ↓ % | 4.97 ↑ % | 10.21 Billion Dollars | 641.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702798501 | -0.25 ↓ % | -6.67 ↓ % | 2.65 ↑ % | 9.75 Billion Dollars | 598.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.44 | -0.19 ↓ % | -2.14 ↓ % | -0.23 ↓ % | 9.17 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.16 ↑ % | 1.06 ↑ % | 1.06 ↑ % | 8.45 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -0.04 ↓ % | -6.70 ↓ % | 0.38 ↑ % | 6.47 Billion Dollars | 785.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.08 | -0.77 ↓ % | -6.86 ↓ % | -3.34 ↓ % | 6.33 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677738057 | -0.06 ↓ % | -3.58 ↓ % | 4.73 ↑ % | 5.54 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447986245 | 0.01 ↑ % | -3.00 ↓ % | -3.82 ↓ % | 5.51 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | -0.04 ↓ % | -3.83 ↓ % | 1.63 ↑ % | 4.27 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | -0.09 ↓ % | -6.53 ↓ % | -0.81 ↓ % | 4.13 Billion Dollars | 421.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.94 | 0.26 ↑ % | -13.20 ↓ % | 15.13 ↑ % | 4.06 Billion Dollars | 539.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0937644636 | -0.20 ↓ % | -5.18 ↓ % | -1.37 ↓ % | 4.06 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9631 | -0.17 ↓ % | -6.00 ↓ % | -2.11 ↓ % | 3.76 Billion Dollars | 475.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057643 | -0.17 ↓ % | -4.89 ↓ % | -2.49 ↓ % | 3.40 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758304134 | -0.12 ↓ % | -3.03 ↓ % | -0.25 ↓ % | 3.21 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2605 | -0.42 ↓ % | -5.66 ↓ % | -5.94 ↓ % | 3.10 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.90 | 1.07 ↑ % | -9.75 ↓ % | 18.12 ↑ % | 2.71 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967972905 | 0.26 ↑ % | -4.71 ↓ % | -4.33 ↓ % | 2.68 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,680.25 | -0.49 ↓ % | -5.37 ↓ % | -8.98 ↓ % | 2.64 Billion Dollars | 874.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5371 | -0.19 ↓ % | -5.92 ↓ % | 0.74 ↑ % | 2.58 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | 0.26 ↑ % | -10.79 ↓ % | 5.97 ↑ % | 2.46 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8927 | 1.11 ↑ % | 0.42 ↑ % | 31.21 ↑ % | 2.42 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,683.37 | -0.51 ↓ % | -5.77 ↓ % | -9.56 ↓ % | 2.35 Billion Dollars | 703.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.609 | -0.11 ↓ % | -8.08 ↓ % | -8.49 ↓ % | 2.29 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.52 | 0.04 ↑ % | -4.29 ↓ % | -5.37 ↓ % | 1.90 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.76 | -0.50 ↓ % | -4.38 ↓ % | 3.61 ↑ % | 1.76 Billion Dollars | 462.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3570 | -0.15 ↓ % | -6.67 ↓ % | 1.58 ↑ % | 1.75 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774483380 | -0.08 ↓ % | 0.49 ↑ % | -26.12 ↓ % | 1.74 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | 0.15 ↑ % | -5.58 ↓ % | -2.77 ↓ % | 1.70 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712944306 | -0.16 ↓ % | -2.90 ↓ % | -11.75 ↓ % | 1.64 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.18 ↓ % | -1.77 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034641 | -0.32 ↓ % | -5.47 ↓ % | 4.07 ↑ % | 1.43 Billion Dollars | 417.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | -0.23 ↓ % | -5.99 ↓ % | -2.02 ↓ % | 1.39 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.396 | -0.34 ↓ % | -5.12 ↓ % | 1.67 ↑ % | 1.31 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618307003 | -0.30 ↓ % | -6.55 ↓ % | 1.89 ↑ % | 1.27 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0411391022 | 2.68 ↑ % | 4.88 ↑ % | 34.90 ↑ % | 1.12 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.10 ↓ % | -4.52 ↓ % | -0.14 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964971461 | 0.00 ↓ % | -3.40 ↓ % | -2.60 ↓ % | 1.02 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3392114116 | -1.45 ↓ % | -12.78 ↓ % | -4.82 ↓ % | 1.01 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8575 | -0.66 ↓ % | -8.56 ↓ % | 1.24 ↑ % | 926.10 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.28 | 0.22 ↑ % | 6.57 ↑ % | 20.45 ↑ % | 920.86 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032985086 | -1.38 ↓ % | -9.62 ↓ % | -1.83 ↓ % | 877.23 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6794 | -0.51 ↓ % | -6.39 ↓ % | 5.51 ↑ % | 871.20 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.11 ↓ % | -6.04 ↓ % | 20.77 ↑ % | 801.04 Million Dollars | 213.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.902 | -0.09 ↓ % | -3.58 ↓ % | -2.32 ↓ % | 794.93 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890983462 | -0.47 ↓ % | -4.85 ↓ % | 2.73 ↑ % | 792.18 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9662 | -0.26 ↓ % | -4.32 ↓ % | 3.51 ↑ % | 766.72 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457828155 | 0.09 ↑ % | -7.43 ↓ % | -2.97 ↓ % | 760.33 Million Dollars | 338.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084248239 | 0.00 ↑ % | -2.50 ↓ % | -6.08 ↓ % | 718.44 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9103 | -0.48 ↓ % | -6.39 ↓ % | 4.39 ↑ % | 694.03 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7179 | 0.46 ↑ % | -6.73 ↓ % | -12.58 ↓ % | 693.87 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328096441 | 1.49 ↑ % | -3.31 ↓ % | -0.67 ↓ % | 654.18 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.106 | 0.93 ↑ % | -7.62 ↓ % | 2.68 ↑ % | 641.62 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018954356 | 0.23 ↑ % | -9.30 ↓ % | -9.17 ↓ % | 629.47 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072259848 | -0.23 ↓ % | -4.43 ↓ % | 1.49 ↑ % | 621.33 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008101494 | -0.29 ↓ % | -6.22 ↓ % | 0.59 ↑ % | 608.98 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8987 | 0.03 ↑ % | -2.04 ↓ % | -0.17 ↓ % | 580.70 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272400586 | 0.60 ↑ % | 0.80 ↑ % | -5.16 ↓ % | 572.19 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626308603 | -0.14 ↓ % | -4.75 ↓ % | -0.98 ↓ % | 568.78 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.26 | 2.22 ↑ % | 10.67 ↑ % | 53.74 ↑ % | 534.26 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060706 | -0.61 ↓ % | -8.92 ↓ % | 1.51 ↑ % | 534.18 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589779784 | 0.73 ↑ % | 1.68 ↑ % | 10.77 ↑ % | 519.90 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.072 | 0.23 ↑ % | 11.95 ↑ % | 42.20 ↑ % | 508.41 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 82 | 0.2182249051 | 0.96 ↑ % | -3.21 ↓ % | 35.83 ↑ % | 493.21 Million Dollars | 148.61 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7169 | -0.08 ↓ % | -8.91 ↓ % | 0.46 ↑ % | 470.53 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4237 | -0.05 ↓ % | -4.32 ↓ % | 2.52 ↑ % | 469.14 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.76 | -0.01 ↓ % | 0.03 ↑ % | -3.71 ↓ % | 463.72 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072100444 | -0.37 ↓ % | -8.76 ↓ % | 1.14 ↑ % | 453.23 Million Dollars | 121.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2463041167 | -0.41 ↓ % | -6.62 ↓ % | -3.16 ↓ % | 446.94 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641434337 | -0.24 ↓ % | -6.20 ↓ % | 1.33 ↑ % | 439.67 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5535 | 0.12 ↑ % | -3.07 ↓ % | -3.20 ↓ % | 436.55 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.07 ↑ % | -0.53 ↓ % | -0.74 ↓ % | 430.60 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3946850736 | 0.64 ↑ % | -0.77 ↓ % | 7.64 ↑ % | 425.82 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.90 | -0.26 ↓ % | -9.64 ↓ % | -3.18 ↓ % | 402.96 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 384.48 Million Dollars | 391.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356468626 | 0.00 ↓ % | -7.30 ↓ % | -6.22 ↓ % | 368.52 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2378881667 | -0.31 ↓ % | -5.48 ↓ % | 1.28 ↑ % | 351.01 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.98 | -0.06 ↓ % | -6.13 ↓ % | 3.10 ↑ % | 350.98 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1845853506 | 0.49 ↑ % | -3.66 ↓ % | -27.52 ↓ % | 332.25 Million Dollars | 278.51 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003347 | 0.29 ↑ % | -5.92 ↓ % | 2.20 ↑ % | 330.37 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171001008 | 0.23 ↑ % | 0.01 ↑ % | 6.85 ↑ % | 328.69 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0523509295 | -0.38 ↓ % | -4.76 ↓ % | -4.03 ↓ % | 328.30 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
