Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,463.34 | 0.04 ↑ % | -0.72 ↓ % | -4.27 ↓ % | 1,389.34 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.09 | 0.15 ↑ % | 0.29 ↑ % | -4.64 ↓ % | 245.02 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 82.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.70 | 0.08 ↑ % | 0.25 ↑ % | -1.53 ↓ % | 87.91 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3725 | 0.20 ↑ % | -0.76 ↓ % | -3.65 ↓ % | 84.04 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.82 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | 0.26 ↑ % | -0.81 ↓ % | -6.08 ↓ % | 48.75 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900539083 | 0.13 ↑ % | 0.89 ↑ % | 1.81 ↑ % | 27.48 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921094863 | 0.08 ↑ % | 0.07 ↑ % | -4.49 ↓ % | 15.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.90 | -0.90 ↓ % | 6.32 ↑ % | 16.24 ↑ % | 9.50 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593830647 | 0.17 ↑ % | 0.16 ↑ % | -5.41 ↓ % | 9.36 Billion Dollars | 470.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.41 | -0.23 ↓ % | 0.45 ↑ % | -1.55 ↓ % | 9.07 Billion Dollars | 277.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.06 ↓ % | -1.47 ↓ % | 0.55 ↑ % | 8.36 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.69 | 0.50 ↑ % | -0.89 ↓ % | -2.79 ↓ % | 6.54 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.911 | 0.28 ↑ % | -0.45 ↓ % | -4.02 ↓ % | 6.31 Billion Dollars | 622.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504560189 | 0.10 ↑ % | 1.88 ↑ % | -3.97 ↓ % | 5.72 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573215591 | 0.42 ↑ % | 0.44 ↑ % | -1.14 ↓ % | 5.19 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.01 ↑ % | 0.40 ↑ % | -3.92 ↓ % | 4.16 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.541 | 0.76 ↑ % | -0.67 ↓ % | 1.00 ↑ % | 4.12 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937751594 | 0.47 ↑ % | -0.72 ↓ % | -7.12 ↓ % | 4.06 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9687 | 0.42 ↑ % | 1.77 ↑ % | 1.24 ↑ % | 3.78 Billion Dollars | 465.01 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.35 | 0.18 ↑ % | -4.15 ↓ % | -13.52 ↓ % | 3.40 Billion Dollars | 294.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057203 | 0.30 ↑ % | 1.74 ↑ % | 1.27 ↑ % | 3.37 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3393 | 0.45 ↑ % | 2.74 ↑ % | 1.04 ↑ % | 3.29 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755568007 | 0.20 ↑ % | -0.01 ↓ % | -2.53 ↓ % | 3.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.01 | 0.27 ↑ % | -0.52 ↓ % | 0.11 ↑ % | 2.90 Billion Dollars | 448.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998330753 | -0.34 ↓ % | -1.60 ↓ % | -3.95 ↓ % | 2.76 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.63 | 0.25 ↑ % | -0.60 ↓ % | -0.06 ↓ % | 2.58 Billion Dollars | 314.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5030 | 0.39 ↑ % | 0.63 ↑ % | -1.58 ↓ % | 2.52 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | 0.53 ↑ % | 0.68 ↑ % | -3.46 ↓ % | 2.45 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6979 | 0.62 ↑ % | -0.17 ↓ % | -1.52 ↓ % | 2.29 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2298620308 | 2.08 ↑ % | -0.21 ↓ % | 20.71 ↑ % | 2.22 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.06 | 1.48 ↑ % | 5.14 ↑ % | 10.00 ↑ % | 2.21 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.20 | -0.56 ↓ % | -2.35 ↓ % | 20.47 ↑ % | 1.98 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801247175 | 0.65 ↑ % | 5.91 ↑ % | 3.06 ↑ % | 1.85 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4430 | 0.07 ↑ % | 1.95 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | 0.20 ↑ % | 0.93 ↑ % | -2.50 ↓ % | 1.74 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3047 | 1.28 ↑ % | 1.30 ↑ % | 0.96 ↑ % | 1.68 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.42 | 0.45 ↑ % | -1.24 ↓ % | -6.46 ↓ % | 1.67 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.02 ↑ % | -0.81 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | 0.46 ↑ % | -4.96 ↓ % | 0.45 ↑ % | 1.40 Billion Dollars | 363.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032731 | -0.03 ↓ % | -0.34 ↓ % | -8.92 ↓ % | 1.35 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | 0.22 ↑ % | -0.36 ↓ % | -6.24 ↓ % | 1.28 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525630129 | 0.29 ↑ % | -0.56 ↓ % | -5.59 ↓ % | 1.23 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.956 | 0.09 ↑ % | -1.26 ↓ % | -0.86 ↓ % | 1.05 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976359183 | 0.38 ↑ % | 0.77 ↑ % | -5.09 ↓ % | 1.04 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517072002 | 0.57 ↑ % | -1.09 ↓ % | -15.65 ↓ % | 1.02 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8245 | 0.53 ↑ % | 1.04 ↑ % | -2.56 ↓ % | 907.51 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037370136 | -0.04 ↓ % | 1.86 ↑ % | -12.55 ↓ % | 880.95 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303763806 | 0.17 ↑ % | 0.05 ↑ % | -2.42 ↓ % | 828.49 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | 0.00 ↓ % | -0.12 ↓ % | -2.82 ↓ % | 809.07 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5293 | 0.51 ↑ % | 3.11 ↑ % | 9.54 ↑ % | 793.33 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476694847 | -1.86 ↓ % | -8.88 ↓ % | -21.73 ↓ % | 791.67 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9475 | 1.21 ↑ % | -1.13 ↓ % | 3.26 ↑ % | 784.04 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856753707 | 0.60 ↑ % | 0.79 ↑ % | -2.98 ↓ % | 761.51 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.79 | 0.43 ↑ % | 0.33 ↑ % | -3.51 ↓ % | 758.07 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088858374 | -0.04 ↓ % | -0.20 ↓ % | -3.92 ↓ % | 756.56 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9260 | 0.11 ↑ % | -2.07 ↓ % | -7.38 ↓ % | 723.70 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020033378 | -0.16 ↓ % | -0.02 ↓ % | -2.10 ↓ % | 665.30 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.35 ↓ % | -2.15 ↓ % | -16.45 ↓ % | 663.21 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330401808 | 0.41 ↑ % | 2.51 ↑ % | -5.37 ↓ % | 658.73 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8643 | -0.02 ↓ % | -0.49 ↓ % | -15.48 ↓ % | 657.91 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0293352165 | 0.46 ↑ % | 5.86 ↑ % | 3.49 ↑ % | 609.97 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.002 | 1.09 ↑ % | -1.06 ↓ % | 6.67 ↑ % | 609.44 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070202321 | 0.11 ↑ % | -0.55 ↓ % | -5.64 ↓ % | 603.63 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988454760 | 0.31 ↑ % | 0.28 ↑ % | -4.53 ↓ % | 587.05 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8907 | -0.16 ↓ % | -0.24 ↓ % | 0.02 ↑ % | 575.54 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625682302 | 0.45 ↑ % | -1.73 ↓ % | -15.96 ↓ % | 568.56 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058734 | 0.43 ↑ % | -0.22 ↓ % | -5.58 ↓ % | 516.83 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.41 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.04 | -0.16 ↓ % | -6.53 ↓ % | -14.66 ↓ % | 468.21 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527926625 | 0.10 ↑ % | 2.79 ↑ % | 10.21 ↑ % | 465.37 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2548488495 | -1.04 ↓ % | -4.34 ↓ % | 6.53 ↑ % | 458.73 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2526177844 | 0.03 ↑ % | -2.23 ↓ % | -6.65 ↓ % | 458.40 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6933 | 1.19 ↑ % | -1.01 ↓ % | -6.09 ↓ % | 455.01 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3675 | 0.17 ↑ % | -0.31 ↓ % | -2.50 ↓ % | 451.27 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1544 | 0.05 ↑ % | -0.73 ↓ % | -0.54 ↓ % | 449.99 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069725143 | -0.05 ↓ % | 0.06 ↑ % | -2.90 ↓ % | 438.30 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626932246 | 0.88 ↑ % | 0.50 ↑ % | -8.27 ↓ % | 422.13 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5662 | 0.53 ↑ % | -2.47 ↓ % | 4.09 ↑ % | 421.30 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | 0.32 ↑ % | 0.00 ↓ % | -7.19 ↓ % | 405.53 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380135734 | 0.37 ↑ % | -0.58 ↓ % | -2.19 ↓ % | 392.47 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619974557 | 0.21 ↑ % | -0.59 ↓ % | -5.65 ↓ % | 390.29 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 374.69 Million Dollars | 322.90 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3585386196 | 1.61 ↑ % | -10.25 ↓ % | 10.68 ↑ % | 358.54 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.279 | -0.15 ↓ % | 0.28 ↑ % | 20.32 ↑ % | 358.28 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 95 | 0.1575089945 | -0.19 ↓ % | -0.02 ↓ % | 2.53 ↑ % | 356.03 Million Dollars | 123.07 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2329384394 | 0.46 ↑ % | -2.14 ↓ % | -8.80 ↓ % | 343.19 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546512773 | 0.26 ↑ % | 0.02 ↑ % | -0.39 ↓ % | 342.40 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 98 | 0.1351438127 | 1.49 ↑ % | 3.35 ↑ % | -0.69 ↓ % | 340.03 Million Dollars | 48.95 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.71 | 0.09 ↑ % | 0.72 ↑ % | -6.02 ↓ % | 334.42 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | -0.16 ↓ % | 0.27 ↑ % | -0.15 ↓ % | 331.96 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
