Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,817.37 | 0.48 ↑ % | -1.84 ↓ % | -5.53 ↓ % | 1,794.43 Billion Dollars | 55.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.65 | 0.46 ↑ % | -5.34 ↓ % | -10.24 ↓ % | 361.20 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 116.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.00 | 0.20 ↑ % | -4.24 ↓ % | -6.33 ↓ % | 120.27 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9129 | 0.48 ↑ % | -2.32 ↓ % | -11.35 ↓ % | 116.29 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.86 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.37 | 0.51 ↑ % | -3.37 ↓ % | -11.42 ↓ % | 72.62 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977420284 | -0.03 ↓ % | -5.05 ↓ % | -1.95 ↓ % | 28.20 Billion Dollars | 819.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258459063 | 0.33 ↑ % | -1.24 ↓ % | -14.81 ↓ % | 21.19 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597234897 | 0.38 ↑ % | -1.90 ↓ % | -14.79 ↓ % | 12.96 Billion Dollars | 738.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.85 | 0.84 ↑ % | 2.59 ↑ % | -3.32 ↓ % | 11.89 Billion Dollars | 562.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.79 | 1.66 ↑ % | -18.59 ↓ % | -26.28 ↓ % | 9.31 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | 0.73 ↑ % | -2.90 ↓ % | -11.43 ↓ % | 8.79 Billion Dollars | 463.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.765 | -0.02 ↓ % | -2.04 ↓ % | -3.29 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139445110 | 1.06 ↑ % | -0.52 ↓ % | -12.50 ↓ % | 6.94 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.69 | 0.70 ↑ % | -6.84 ↓ % | -15.81 ↓ % | 6.55 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.49 | 0.84 ↑ % | -0.84 ↓ % | -13.61 ↓ % | 5.91 Billion Dollars | 594.25 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5183 | 0.89 ↑ % | -2.06 ↓ % | -17.70 ↓ % | 5.76 Billion Dollars | 918.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | 0.38 ↑ % | -2.96 ↓ % | -16.32 ↓ % | 5.31 Billion Dollars | 403.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.03 | 0.35 ↑ % | -1.84 ↓ % | -12.12 ↓ % | 5.30 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1320296998 | 0.90 ↑ % | 10.05 ↑ % | -7.03 ↓ % | 4.95 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096487114 | 0.93 ↑ % | -0.43 ↓ % | -13.89 ↓ % | 4.69 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079236 | 0.06 ↑ % | -1.46 ↓ % | -10.57 ↓ % | 4.67 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683335341 | -0.19 ↓ % | 3.38 ↑ % | -8.82 ↓ % | 4.50 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5437 | -0.19 ↓ % | -1.53 ↓ % | -12.53 ↓ % | 3.75 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914285328 | 0.29 ↑ % | -2.52 ↓ % | -11.74 ↓ % | 3.64 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9492 | 0.28 ↑ % | -3.94 ↓ % | -14.20 ↓ % | 3.23 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.938 | 0.43 ↑ % | -0.37 ↓ % | -13.80 ↓ % | 3.14 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8846 | -0.05 ↓ % | -0.94 ↓ % | -10.55 ↓ % | 2.88 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.672 | -0.02 ↓ % | -0.62 ↓ % | -0.08 ↓ % | 2.57 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.06 | 0.42 ↑ % | -3.28 ↓ % | -18.78 ↓ % | 2.54 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.53 | 0.47 ↑ % | -3.10 ↓ % | -10.98 ↓ % | 2.41 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.71 | 0.08 ↑ % | -3.17 ↓ % | -10.14 ↓ % | 2.20 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,873.51 | 0.24 ↑ % | 3.78 ↑ % | 5.32 ↑ % | 2.14 Billion Dollars | 269.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050329 | -0.36 ↓ % | -3.44 ↓ % | -24.53 ↓ % | 2.08 Billion Dollars | 489.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6299 | 0.20 ↑ % | -3.56 ↓ % | 0.40 ↑ % | 2.05 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.728 | 0.29 ↑ % | -1.52 ↓ % | 3.48 ↑ % | 2.04 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5408 | 0.00 ↑ % | -2.46 ↓ % | -15.93 ↓ % | 1.98 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,896.39 | 0.17 ↑ % | 3.79 ↑ % | 5.54 ↑ % | 1.90 Billion Dollars | 579.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.26 ↑ % | -1.67 ↓ % | -10.92 ↓ % | 1.83 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382959812 | 0.34 ↑ % | -1.95 ↓ % | -18.34 ↓ % | 1.65 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1838849336 | -0.17 ↓ % | -4.33 ↓ % | -12.24 ↓ % | 1.54 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5985 | 0.32 ↑ % | -3.39 ↓ % | -19.30 ↓ % | 1.54 Billion Dollars | 246.39 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1840478893 | -0.19 ↓ % | -3.76 ↓ % | -24.12 ↓ % | 1.46 Billion Dollars | 240.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623360796 | 0.86 ↑ % | -2.09 ↓ % | 5.08 ↑ % | 1.43 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337772589 | -0.81 ↓ % | -0.81 ↓ % | -16.12 ↓ % | 1.41 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | 0.25 ↑ % | -3.46 ↓ % | -9.11 ↓ % | 1.39 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.337 | -0.38 ↓ % | -2.64 ↓ % | -8.99 ↓ % | 1.34 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4839489186 | -0.29 ↓ % | -3.06 ↓ % | -20.99 ↓ % | 1.33 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | -0.44 ↓ % | -1.87 ↓ % | -18.81 ↓ % | 1.20 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.53 ↑ % | -5.10 ↓ % | -9.39 ↓ % | 1.17 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0416917163 | 0.47 ↑ % | -0.87 ↓ % | -12.52 ↓ % | 1.13 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.776 | 0.33 ↑ % | -2.22 ↓ % | -8.33 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866407968 | 0.09 ↑ % | -3.43 ↓ % | -16.06 ↓ % | 1.09 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1180464825 | 0.25 ↑ % | -1.32 ↓ % | -15.30 ↓ % | 1.05 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616395302 | -0.79 ↓ % | 2.86 ↑ % | -13.71 ↓ % | 1.02 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9382 | 0.22 ↑ % | -4.62 ↓ % | -17.78 ↓ % | 1.01 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3474 | -0.16 ↓ % | -1.61 ↓ % | -13.76 ↓ % | 994.76 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.923 | 0.22 ↑ % | -1.31 ↓ % | -13.98 ↓ % | 984.64 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.02 | 0.19 ↑ % | -4.58 ↓ % | 2.30 ↑ % | 941.97 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104445670 | 0.47 ↑ % | -2.68 ↓ % | -14.03 ↓ % | 898.08 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.45 | 0.54 ↑ % | -4.18 ↓ % | 19.56 ↑ % | 884.76 Million Dollars | 419.28 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024664726 | -0.56 ↓ % | -3.75 ↓ % | -11.40 ↓ % | 873.13 Million Dollars | 220.71 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.497 | -1.05 ↓ % | 7.20 ↑ % | -36.70 ↓ % | 870.97 Million Dollars | 185.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100953227 | 0.40 ↑ % | -1.46 ↓ % | -13.63 ↓ % | 837.51 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091075 | 0.15 ↑ % | -1.26 ↓ % | -19.85 ↓ % | 801.41 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403915521 | 0.52 ↑ % | -4.45 ↓ % | -13.38 ↓ % | 770.90 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082813954 | 0.94 ↑ % | -0.76 ↓ % | -14.03 ↓ % | 715.98 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9490 | 1.23 ↑ % | 14.59 ↑ % | 20.82 ↑ % | 650.11 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5992 | -1.68 ↓ % | 2.31 ↑ % | 1.88 ↑ % | 642.79 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9095 | 0.23 ↑ % | -4.30 ↓ % | -7.18 ↓ % | 637.91 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099318547 | 0.90 ↑ % | -2.78 ↓ % | -24.34 ↓ % | 624.32 Million Dollars | 152.03 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1953438252 | 0.52 ↑ % | -2.62 ↓ % | -13.52 ↓ % | 623.23 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098999860 | -0.93 ↓ % | -2.60 ↓ % | -13.58 ↓ % | 602.47 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9218 | 0.98 ↑ % | -3.06 ↓ % | -4.23 ↓ % | 595.64 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 594.30 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3093211742 | -0.06 ↓ % | -3.36 ↓ % | -21.52 ↓ % | 561.30 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 85 | 0.2373050471 | -0.01 ↓ % | -2.20 ↓ % | -17.65 ↓ % | 546.40 Million Dollars | 58.68 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8327 | 0.77 ↑ % | -4.67 ↓ % | -21.87 ↓ % | 546.37 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3734204278 | 0.12 ↑ % | -3.48 ↓ % | -12.98 ↓ % | 544.21 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524933285 | -0.36 ↓ % | -5.23 ↓ % | -6.86 ↓ % | 536.95 Million Dollars | 136.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 498.97 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.93 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2441364709 | 0.35 ↑ % | -8.25 ↓ % | -14.81 ↓ % | 485.58 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.621 | 0.09 ↑ % | -3.53 ↓ % | -17.40 ↓ % | 461.96 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5368 | 0.10 ↑ % | -3.21 ↓ % | -19.34 ↓ % | 454.41 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1653 | -0.35 ↓ % | -7.36 ↓ % | -16.69 ↓ % | 440.96 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6213 | 0.07 ↑ % | -2.85 ↓ % | -22.09 ↓ % | 434.56 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4733907788 | 0.23 ↑ % | -3.72 ↓ % | -22.47 ↓ % | 432.48 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1226973872 | 0.17 ↑ % | 0.64 ↑ % | -2.09 ↓ % | 425.93 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438078 | -0.08 ↓ % | -2.98 ↓ % | -19.27 ↓ % | 417.91 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6589 | -0.66 ↓ % | -1.23 ↓ % | -23.50 ↓ % | 414.72 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4445043594 | 0.16 ↑ % | -6.95 ↓ % | -28.10 ↓ % | 413.83 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
