Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,003.57 | 0.07 ↑ % | -3.84 ↓ % | -6.70 ↓ % | 1,778.17 Billion Dollars | 56.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.83 | -0.19 ↓ % | -7.16 ↓ % | -11.15 ↓ % | 357.36 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 118.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.70 | -0.29 ↓ % | -5.63 ↓ % | -7.61 ↓ % | 119.55 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8962 | -0.51 ↓ % | -3.63 ↓ % | -12.88 ↓ % | 115.27 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | -0.53 ↓ % | -5.15 ↓ % | -12.90 ↓ % | 71.80 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971265579 | 0.08 ↑ % | -4.25 ↓ % | -2.38 ↓ % | 28.14 Billion Dollars | 826.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258380724 | 0.28 ↑ % | -2.14 ↓ % | -15.17 ↓ % | 21.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584204485 | 0.05 ↑ % | -2.55 ↓ % | -15.14 ↓ % | 12.92 Billion Dollars | 779.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.75 | 1.34 ↑ % | 1.25 ↑ % | -4.23 ↓ % | 11.77 Billion Dollars | 545.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.02 | 0.70 ↑ % | -17.23 ↓ % | -26.40 ↓ % | 9.26 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.01 ↑ % | -4.33 ↓ % | -12.76 ↓ % | 8.71 Billion Dollars | 469.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.772 | 0.10 ↑ % | -1.94 ↓ % | -3.17 ↓ % | 8.09 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126006075 | 0.26 ↑ % | -1.13 ↓ % | -12.16 ↓ % | 6.89 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.23 | -0.99 ↓ % | -10.29 ↓ % | -17.78 ↓ % | 6.41 Billion Dollars | 339.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.25 | -0.30 ↓ % | -3.62 ↓ % | -15.12 ↓ % | 5.79 Billion Dollars | 592.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5053 | 0.11 ↑ % | -3.32 ↓ % | -19.52 ↓ % | 5.71 Billion Dollars | 944.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.18 ↓ % | -3.33 ↓ % | -16.79 ↓ % | 5.29 Billion Dollars | 402.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.77 | 0.59 ↑ % | -2.37 ↓ % | -12.39 ↓ % | 5.28 Billion Dollars | 552.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1344911545 | 3.26 ↑ % | 12.23 ↑ % | -7.98 ↓ % | 5.04 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079137 | 0.37 ↑ % | -1.30 ↓ % | -11.34 ↓ % | 4.66 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083824088 | 0.16 ↑ % | -2.07 ↓ % | -12.46 ↓ % | 4.64 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1638221859 | 0.79 ↑ % | -1.05 ↓ % | -10.35 ↓ % | 4.38 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5418 | -0.61 ↓ % | -2.11 ↓ % | -13.72 ↓ % | 3.75 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913608145 | -0.25 ↓ % | -2.15 ↓ % | -12.26 ↓ % | 3.64 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9458 | 0.51 ↑ % | -4.19 ↓ % | -14.38 ↓ % | 3.22 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.897 | 0.13 ↑ % | -2.08 ↓ % | -14.95 ↓ % | 3.11 Billion Dollars | 247.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8777 | 0.37 ↑ % | -3.54 ↓ % | -11.18 ↓ % | 2.86 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.661 | 0.54 ↑ % | -2.17 ↓ % | -0.53 ↓ % | 2.56 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.35 | -0.39 ↓ % | -4.99 ↓ % | -19.85 ↓ % | 2.52 Billion Dollars | 162.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.49 | 0.01 ↑ % | -4.89 ↓ % | -12.89 ↓ % | 2.38 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.00 | 0.10 ↑ % | -4.58 ↓ % | -11.22 ↓ % | 2.18 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,839.65 | 0.31 ↑ % | 3.65 ↑ % | 4.90 ↑ % | 2.13 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050670 | -0.29 ↓ % | -3.16 ↓ % | -24.31 ↓ % | 2.10 Billion Dollars | 497.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6459 | 1.69 ↑ % | -1.59 ↓ % | 3.80 ↑ % | 2.07 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.713 | -1.19 ↓ % | -3.12 ↓ % | 4.43 ↑ % | 2.03 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5454 | 0.22 ↑ % | -2.80 ↓ % | -17.26 ↓ % | 1.99 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,859.00 | 0.14 ↑ % | 3.79 ↑ % | 5.08 ↑ % | 1.88 Billion Dollars | 526.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.73 ↑ % | -1.72 ↓ % | -11.42 ↓ % | 1.83 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3366777370 | 0.18 ↑ % | -3.46 ↓ % | -19.62 ↓ % | 1.64 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1834804649 | -0.36 ↓ % | -5.58 ↓ % | -12.94 ↓ % | 1.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5892 | 0.03 ↑ % | -5.59 ↓ % | -19.51 ↓ % | 1.52 Billion Dollars | 253.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628708248 | 0.29 ↑ % | -2.44 ↓ % | 6.06 ↑ % | 1.45 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1814249149 | 0.38 ↑ % | -5.99 ↓ % | -25.00 ↓ % | 1.44 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345348319 | 0.64 ↑ % | -1.48 ↓ % | -15.03 ↓ % | 1.42 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | -0.03 ↓ % | -4.52 ↓ % | -9.54 ↓ % | 1.39 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.333 | 0.43 ↑ % | -1.60 ↓ % | -13.03 ↓ % | 1.34 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789135685 | -0.17 ↓ % | -4.39 ↓ % | -22.41 ↓ % | 1.32 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5771 | 0.60 ↑ % | -2.08 ↓ % | -19.39 ↓ % | 1.21 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | 2.32 ↑ % | -2.27 ↓ % | -9.33 ↓ % | 1.17 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.739 | 0.09 ↑ % | -2.97 ↓ % | -9.66 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411555949 | 0.09 ↑ % | -3.35 ↓ % | -15.36 ↓ % | 1.12 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860614748 | 0.49 ↑ % | -3.38 ↓ % | -16.38 ↓ % | 1.08 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0629219188 | -0.99 ↓ % | 3.56 ↑ % | -9.50 ↓ % | 1.04 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1171698706 | 0.63 ↑ % | -2.23 ↓ % | -16.03 ↓ % | 1.04 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9352 | -0.68 ↓ % | -6.10 ↓ % | -19.06 ↓ % | 1.00 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3420 | 0.08 ↑ % | -2.25 ↓ % | -14.57 ↓ % | 990.78 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.04 ↓ % | -1.79 ↓ % | -14.10 ↓ % | 979.88 Million Dollars | 189.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.11 | -0.21 ↓ % | -5.61 ↓ % | 1.79 ↑ % | 942.99 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.607 | -2.04 ↓ % | 8.95 ↑ % | -34.19 ↓ % | 909.33 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104046331 | 0.37 ↑ % | -3.63 ↓ % | -14.97 ↓ % | 894.64 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.05 | -0.87 ↓ % | -7.64 ↓ % | 19.17 ↑ % | 867.22 Million Dollars | 421.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024385432 | -1.86 ↓ % | -6.10 ↓ % | -11.87 ↓ % | 863.24 Million Dollars | 225.63 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100602098 | 0.76 ↑ % | -2.75 ↓ % | -13.57 ↓ % | 834.60 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090360 | -0.24 ↓ % | -1.92 ↓ % | -22.08 ↓ % | 795.12 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400831058 | 0.01 ↑ % | -2.25 ↓ % | -13.28 ↓ % | 765.02 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081919588 | 0.55 ↑ % | -1.60 ↓ % | -14.53 ↓ % | 715.39 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9021 | -0.05 ↓ % | -5.68 ↓ % | -8.72 ↓ % | 635.43 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8805 | -0.87 ↓ % | 3.96 ↑ % | 17.00 ↑ % | 627.27 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5846 | 2.18 ↑ % | -1.61 ↓ % | -1.50 ↓ % | 627.09 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1947854073 | 0.29 ↑ % | -3.74 ↓ % | -14.34 ↓ % | 621.45 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097441148 | -0.33 ↓ % | -5.87 ↓ % | -27.57 ↓ % | 612.52 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098439775 | 0.83 ↑ % | -3.32 ↓ % | -14.15 ↓ % | 602.37 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.23 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9075 | 0.03 ↑ % | -5.00 ↓ % | -7.14 ↓ % | 586.38 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096856852 | 0.47 ↑ % | -3.55 ↓ % | -21.72 ↓ % | 561.96 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2373999512 | -0.15 ↓ % | -3.90 ↓ % | -18.65 ↓ % | 546.62 Million Dollars | 63.39 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3713660206 | 0.02 ↑ % | -3.87 ↓ % | -14.72 ↓ % | 541.21 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0529234001 | 1.33 ↑ % | -6.28 ↓ % | -4.99 ↓ % | 541.35 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8172 | -0.69 ↓ % | -6.98 ↓ % | -24.26 ↓ % | 536.18 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 498.91 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.86 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463922808 | 0.41 ↑ % | -8.30 ↓ % | -14.71 ↓ % | 490.07 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | 0.82 ↑ % | -3.56 ↓ % | -18.04 ↓ % | 463.36 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5318 | 0.06 ↑ % | -4.28 ↓ % | -20.92 ↓ % | 450.20 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1584 | -0.43 ↓ % | -9.19 ↓ % | -17.19 ↓ % | 438.35 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6166 | -0.18 ↓ % | -4.18 ↓ % | -23.00 ↓ % | 431.28 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4655569585 | -0.91 ↓ % | -4.87 ↓ % | -23.70 ↓ % | 425.32 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213889339 | 0.91 ↑ % | -1.41 ↓ % | -1.97 ↓ % | 421.39 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437185 | 0.39 ↑ % | -3.10 ↓ % | -20.74 ↓ % | 417.06 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4748741225 | 0.61 ↑ % | -3.51 ↓ % | -21.64 ↓ % | 413.01 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042397520 | 0.04 ↑ % | -1.95 ↓ % | -5.32 ↓ % | 412.42 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
