Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,329.37 | 0.96 ↑ % | 9.47 ↑ % | -16.03 ↓ % | 1,405.55 Billion Dollars | 133.31 Billion Dollars | 59,507.86 |
| 2 | Ethereum (ETH) | 2,048.21 | 0.66 ↑ % | 8.28 ↑ % | -24.62 ↓ % | 247.20 Billion Dollars | 71.83 Billion Dollars | 1,733.06 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 185.58 Billion Dollars | 244.94 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 657.08 | 0.68 ↑ % | 3.86 ↑ % | -22.76 ↓ % | 89.60 Billion Dollars | 5.08 Billion Dollars | 555.97 |
| 5 | XRP (XRP) | 1.4473 | 0.40 ↑ % | 20.96 ↑ % | -17.84 ↓ % | 88.17 Billion Dollars | 13.78 Billion Dollars | 1.2246 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 71.93 Billion Dollars | 37.80 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.83 | 1.27 ↑ % | 7.17 ↑ % | -26.37 ↓ % | 49.20 Billion Dollars | 13.11 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.2725327812 | 0.06 ↑ % | 0.02 ↑ % | -7.60 ↓ % | 25.81 Billion Dollars | 1.28 Billion Dollars | 0.2305984347 |
| 9 | Dogecoin (DOGE) | 0.0983675273 | -0.38 ↓ % | 8.68 ↑ % | -16.06 ↓ % | 16.59 Billion Dollars | 3.63 Billion Dollars | 0.0832318142 |
| 10 | Bitcoin Cash (BCH) | 499.02 | -0.94 ↓ % | 5.19 ↑ % | -10.02 ↓ % | 9.98 Billion Dollars | 1.10 Billion Dollars | 422.24 |
| 11 | Cardano (ADA) | 0.2758616184 | -0.23 ↓ % | 9.42 ↑ % | -15.73 ↓ % | 9.95 Billion Dollars | 2.08 Billion Dollars | 0.2334150671 |
| 12 | Hyperliquid (HYPE) | 32.90 | 0.47 ↑ % | 1.21 ↑ % | 3.05 ↑ % | 8.55 Billion Dollars | 1.14 Billion Dollars | 27.83 |
| 13 | UNUS SED LEO (LEO) | 7.368 | -4.38 ↓ % | 7.14 ↑ % | -20.31 ↓ % | 6.79 Billion Dollars | 2.90 Million Dollars | 6.235 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 417.37 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1699506962 | 0.64 ↑ % | 3.31 ↑ % | -4.62 ↓ % | 6.40 Billion Dollars | 38.74 Million Dollars | 0.1438005525 |
| 16 | Chainlink (LINK) | 8.786 | 0.06 ↑ % | 7.99 ↑ % | -18.97 ↓ % | 6.22 Billion Dollars | 1.85 Billion Dollars | 7.434 |
| 17 | Monero (XMR) | 321.92 | -0.22 ↓ % | 5.65 ↑ % | -30.13 ↓ % | 5.94 Billion Dollars | 173.30 Million Dollars | 272.38 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 293.09 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1622224247 | -1.16 ↓ % | 9.33 ↑ % | -16.32 ↓ % | 5.31 Billion Dollars | 422.47 Million Dollars | 0.1372614224 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.05 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 5.18 Billion Dollars | 4.48 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.82 | 0.53 ↑ % | 5.73 ↑ % | -16.19 ↓ % | 4.21 Billion Dollars | 1.05 Billion Dollars | 46.38 |
| 22 | Zcash (ZEC) | 242.53 | 0.04 ↑ % | 13.69 ↑ % | -28.32 ↓ % | 4.01 Billion Dollars | 766.42 Million Dollars | 205.21 |
| 23 | Avalanche (AVAX) | 9.176 | -0.24 ↓ % | 6.23 ↑ % | -16.22 ↓ % | 3.96 Billion Dollars | 781.78 Million Dollars | 7.764 |
| 24 | Hedera (HBAR) | 0.0914738990 | -1.43 ↓ % | 17.21 ↑ % | -8.04 ↓ % | 3.93 Billion Dollars | 435.74 Million Dollars | 0.0773989017 |
| 25 | Sui (SUI) | 0.9988 | 0.03 ↑ % | 9.09 ↑ % | -22.44 ↓ % | 3.84 Billion Dollars | 2.11 Billion Dollars | 0.8451 |
| 26 | Shiba Inu (SHIB) | 0.0000062338 | 0.04 ↑ % | 8.07 ↑ % | -14.33 ↓ % | 3.67 Billion Dollars | 309.07 Million Dollars | 0.0000052746 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 636.55 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3704 | 1.01 ↑ % | 3.12 ↑ % | -6.02 ↓ % | 3.35 Billion Dollars | 219.76 Million Dollars | 1.1595 |
| 29 | Cronos (CRO) | 0.0798755099 | 0.58 ↑ % | 9.70 ↑ % | -4.96 ↓ % | 3.18 Billion Dollars | 42.86 Million Dollars | 0.0675851451 |
| 30 | World Liberty Financial (WLFI) | 0.0990485290 | -13.85 ↓ % | -14.55 ↓ % | -36.22 ↓ % | 2.65 Billion Dollars | 351.73 Million Dollars | 0.0838080309 |
| 31 | Tether Gold (XAUt) | 4,904.99 | -0.19 ↓ % | 2.42 ↑ % | 0.29 ↑ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 4,150.27 |
| 32 | PAX Gold (PAXG) | 4,946.42 | -0.13 ↓ % | 2.35 ↑ % | 0.45 ↑ % | 2.27 Billion Dollars | 775.22 Million Dollars | 4,185.32 |
| 33 | Polkadot (DOT) | 1.3533 | 0.12 ↑ % | 5.11 ↑ % | -20.63 ↓ % | 2.25 Billion Dollars | 351.93 Million Dollars | 1.1451 |
| 34 | Uniswap (UNI) | 3.528 | 0.27 ↑ % | 9.08 ↑ % | -17.60 ↓ % | 2.24 Billion Dollars | 581.71 Million Dollars | 2.985 |
| 35 | MemeCore (M) | 1.6882 | 1.49 ↑ % | 14.43 ↑ % | 18.81 ↑ % | 2.14 Billion Dollars | 12.91 Million Dollars | 1.4285 |
| 36 | Mantle (MNT) | 0.6459 | 0.00 ↑ % | 5.26 ↑ % | -17.35 ↓ % | 2.10 Billion Dollars | 119.17 Million Dollars | 0.5465 |
| 37 | Bitget Token (BGB) | 2.696 | -0.13 ↓ % | -0.14 ↓ % | -21.12 ↓ % | 1.89 Billion Dollars | 40.62 Million Dollars | 2.281 |
| 38 | Bittensor (TAO) | 172.91 | 0.14 ↑ % | 5.24 ↑ % | -19.92 ↓ % | 1.84 Billion Dollars | 294.03 Million Dollars | 146.30 |
| 39 | Aave (AAVE) | 113.37 | 0.60 ↑ % | 4.15 ↑ % | -18.76 ↓ % | 1.74 Billion Dollars | 1.02 Billion Dollars | 95.92 |
| 40 | MYX Finance (MYX) | 6.502 | -1.88 ↓ % | 8.81 ↑ % | 21.18 ↑ % | 1.64 Billion Dollars | 33.62 Million Dollars | 5.501 |
| 41 | Pepe (PEPE) | 0.0000038617 | 0.08 ↑ % | 7.85 ↑ % | -17.44 ↓ % | 1.60 Billion Dollars | 866.53 Million Dollars | 0.0000032675 |
| 42 | OKB (OKB) | 74.63 | 0.85 ↑ % | 4.59 ↑ % | -26.30 ↓ % | 1.57 Billion Dollars | 93.10 Million Dollars | 63.14 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 88.60 Million Dollars | 0.8458 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 452.04 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0633401758 | 2.01 ↑ % | 10.40 ↑ % | -3.06 ↓ % | 1.46 Billion Dollars | 59.87 Million Dollars | 0.0535940863 |
| 46 | NEAR Protocol (NEAR) | 1.0814 | 0.44 ↑ % | 7.43 ↑ % | -18.72 ↓ % | 1.39 Billion Dollars | 384.29 Million Dollars | 0.9150 |
| 47 | Internet Computer (ICP) | 2.506 | 1.10 ↑ % | 9.01 ↑ % | -17.15 ↓ % | 1.37 Billion Dollars | 175.06 Million Dollars | 2.121 |
| 48 | Ethereum Classic (ETC) | 8.778 | -0.16 ↓ % | 5.65 ↑ % | -17.90 ↓ % | 1.36 Billion Dollars | 198.46 Million Dollars | 7.427 |
| 49 | Aster (ASTER) | 0.5424 | 0.27 ↑ % | 12.51 ↑ % | -11.04 ↓ % | 1.34 Billion Dollars | 367.95 Million Dollars | 0.4589407468 |
| 50 | Pi (PI) | 0.1500852511 | 0.25 ↑ % | 2.49 ↑ % | -10.34 ↓ % | 1.33 Billion Dollars | 30.86 Million Dollars | 0.1269917836 |
| 51 | Ondo (ONDO) | 0.2571027911 | -0.29 ↓ % | 10.85 ↑ % | -18.38 ↓ % | 1.25 Billion Dollars | 187.53 Million Dollars | 0.2175426418 |
| 52 | Worldcoin (WLD) | 0.4026692292 | -0.08 ↓ % | 13.63 ↑ % | -15.66 ↓ % | 1.13 Billion Dollars | 269.92 Million Dollars | 0.3407109176 |
| 53 | KuCoin Token (KCS) | 8.384 | -0.50 ↓ % | 3.56 ↑ % | -17.59 ↓ % | 1.11 Billion Dollars | 17.99 Million Dollars | 7.094 |
| 54 | Ethena (ENA) | 0.1263454249 | -0.06 ↓ % | 6.78 ↑ % | -18.30 ↓ % | 1.04 Billion Dollars | 326.54 Million Dollars | 0.1069047807 |
| 55 | POL (prev. MATIC) (POL) | 0.0968690390 | 1.19 ↑ % | 4.63 ↑ % | -13.94 ↓ % | 1.03 Billion Dollars | 275.36 Million Dollars | 0.0819638969 |
| 56 | USDD (USDD) | 0.9989 | 0.06 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 961.85 Million Dollars | 3.15 Million Dollars | 0.8452 |
| 57 | Cosmos (ATOM) | 1.9443 | -0.51 ↓ % | 4.74 ↑ % | -8.02 ↓ % | 955.91 Million Dollars | 122.05 Million Dollars | 1.6451 |
| 58 | Algorand (ALGO) | 0.0986086678 | -0.39 ↓ % | 9.12 ↑ % | -12.24 ↓ % | 874.64 Million Dollars | 105.81 Million Dollars | 0.0834358507 |
| 59 | Aptos (APT) | 1.1271 | 0.08 ↑ % | 5.96 ↑ % | -23.11 ↓ % | 863.67 Million Dollars | 187.87 Million Dollars | 0.9536 |
| 60 | Kaspa (KAS) | 0.0315168356 | 0.13 ↑ % | 14.83 ↑ % | -16.48 ↓ % | 856.65 Million Dollars | 55.83 Million Dollars | 0.0266673716 |
| 61 | Midnight (NIGHT) | 0.0513594191 | 2.31 ↑ % | 15.75 ↑ % | -0.46 ↓ % | 852.95 Million Dollars | 30.64 Million Dollars | 0.0434567966 |
| 62 | Flare (FLR) | 0.0097490536 | -0.78 ↓ % | 12.10 ↑ % | -3.22 ↓ % | 825.04 Million Dollars | 18.93 Million Dollars | 0.0082489765 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.488 | -0.78 ↓ % | -1.90 ↓ % | -23.24 ↓ % | 810.89 Million Dollars | 364.00 Million Dollars | 2.951 |
| 64 | GateToken (GT) | 6.961 | 0.74 ↑ % | 3.44 ↑ % | -25.32 ↓ % | 801.76 Million Dollars | 8.12 Million Dollars | 5.890 |
| 65 | Quant (QNT) | 65.67 | 0.36 ↑ % | 12.12 ↑ % | -7.89 ↓ % | 792.78 Million Dollars | 40.37 Million Dollars | 55.56 |
| 66 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 760.08 Million Dollars | 70.49 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0021231618 | 1.81 ↑ % | 3.29 ↑ % | -25.90 ↓ % | 751.60 Million Dollars | 381.00 Million Dollars | 0.0017964730 |
| 68 | Render (RENDER) | 1.4208 | 0.58 ↑ % | 9.94 ↑ % | -16.23 ↓ % | 736.97 Million Dollars | 125.71 Million Dollars | 1.2021 |
| 69 | Filecoin (FIL) | 0.9627 | 0.19 ↑ % | 5.39 ↑ % | -18.57 ↓ % | 722.65 Million Dollars | 295.21 Million Dollars | 0.8146 |
| 70 | XDC Network (XDC) | 0.0372736218 | -0.02 ↓ % | 20.32 ↑ % | 1.84 ↑ % | 711.53 Million Dollars | 53.02 Million Dollars | 0.0315383669 |
| 71 | VeChain (VET) | 0.0081116526 | -0.23 ↓ % | 8.94 ↑ % | -12.78 ↓ % | 697.48 Million Dollars | 50.01 Million Dollars | 0.0068635208 |
| 72 | Arbitrum (ARB) | 0.1182201549 | -0.13 ↓ % | 5.45 ↑ % | -24.07 ↓ % | 688.84 Million Dollars | 313.39 Million Dollars | 0.1000297378 |
| 73 | Bonk (BONK) | 0.0000064295 | -0.12 ↓ % | 6.99 ↑ % | -20.65 ↓ % | 565.76 Million Dollars | 201.51 Million Dollars | 0.0000054402 |
| 74 | Jupiter (JUP) | 0.1694418483 | 0.56 ↑ % | 4.20 ↑ % | -16.16 ↓ % | 549.65 Million Dollars | 75.44 Million Dollars | 0.1433700005 |
| 75 | Sei (SEI) | 0.0788200518 | -0.01 ↓ % | 6.90 ↑ % | -17.33 ↓ % | 521.18 Million Dollars | 131.67 Million Dollars | 0.0666920892 |
| 76 | Stacks (STX) | 0.2775156129 | 0.21 ↑ % | 9.65 ↑ % | -3.56 ↓ % | 503.58 Million Dollars | 42.59 Million Dollars | 0.2348145631 |
| 77 | Nexo (NEXO) | 0.7658 | -0.63 ↓ % | 14.40 ↑ % | -15.36 ↓ % | 494.79 Million Dollars | 21.67 Million Dollars | 0.6479 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.56 Million Dollars | 51.23 Million Dollars | 0.8445 |
| 79 | Dash (DASH) | 38.09 | 0.55 ↑ % | 9.91 ↑ % | -25.60 ↓ % | 479.17 Million Dollars | 161.17 Million Dollars | 32.23 |
| 81 | LayerZero (ZRO) | 1.5720 | 0.28 ↑ % | 1.93 ↑ % | -22.02 ↓ % | 461.58 Million Dollars | 129.63 Million Dollars | 1.3301 |
| 80 | Tezos (XTZ) | 0.4287706661 | -0.30 ↓ % | 6.54 ↑ % | -15.38 ↓ % | 460.73 Million Dollars | 37.96 Million Dollars | 0.3627961525 |
| 82 | PancakeSwap (CAKE) | 1.3797 | 0.06 ↑ % | 3.02 ↑ % | -18.24 ↓ % | 459.32 Million Dollars | 100.60 Million Dollars | 1.1674 |
| 83 | Story (IP) | 1.3056 | 0.10 ↑ % | 8.01 ↑ % | -27.17 ↓ % | 457.01 Million Dollars | 103.83 Million Dollars | 1.1047 |
| 84 | Morpho (MORPHO) | 1.1944 | 0.01 ↑ % | 12.08 ↑ % | -1.07 ↓ % | 452.47 Million Dollars | 64.43 Million Dollars | 1.0106 |
| 85 | EURC (EURC) | 1.1809 | -0.04 ↓ % | -0.31 ↓ % | -0.53 ↓ % | 451.08 Million Dollars | 149.55 Million Dollars | 0.9992 |
| 86 | Lighter (LIT) | 1.7042 | 0.12 ↑ % | 17.48 ↑ % | -4.42 ↓ % | 426.06 Million Dollars | 95.88 Million Dollars | 1.4420 |
| 87 | Chiliz (CHZ) | 0.0413933457 | 0.69 ↑ % | 5.97 ↑ % | -16.35 ↓ % | 424.73 Million Dollars | 143.25 Million Dollars | 0.0350241930 |
| 88 | Pudgy Penguins (PENGU) | 0.0066138507 | 0.32 ↑ % | 6.15 ↑ % | -25.92 ↓ % | 415.75 Million Dollars | 281.73 Million Dollars | 0.0055961841 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 412.32 Million Dollars | 1.93 Billion Dollars | 0.8453 |
| 90 | Optimism (OP) | 0.1925270570 | 0.00 ↑ % | 1.39 ↑ % | -27.58 ↓ % | 407.39 Million Dollars | 188.25 Million Dollars | 0.1629031113 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5900 | -0.15 ↓ % | 9.64 ↑ % | -21.41 ↓ % | 387.24 Million Dollars | 168.67 Million Dollars | 0.4992550432 |
| 92 | Decred (DCR) | 22.21 | -0.21 ↓ % | 11.13 ↑ % | 27.37 ↑ % | 383.43 Million Dollars | 22.03 Million Dollars | 18.79 |
| 93 | 0.1654808993 | 0.21 ↑ % | 7.21 ↑ % | -20.36 ↓ % | 378.04 Million Dollars | 112.95 Million Dollars | 0.1400185188 | |
| 94 | Curve DAO Token (CRV) | 0.2546756388 | 0.20 ↑ % | 6.71 ↑ % | -20.30 ↓ % | 372.47 Million Dollars | 152.35 Million Dollars | 0.2154889529 |
| 95 | JUST (JST) | 0.0401921055 | 0.16 ↑ % | 1.55 ↑ % | -4.02 ↓ % | 354.30 Million Dollars | 66.83 Million Dollars | 0.0340077864 |
| 96 | Kaia (KAIA) | 0.0562606137 | 0.10 ↑ % | 11.86 ↑ % | -4.03 ↓ % | 350.93 Million Dollars | 29.74 Million Dollars | 0.0476038493 |
| 97 | DoubleZero (2Z) | 0.0963448045 | 0.29 ↑ % | 4.82 ↑ % | -20.07 ↓ % | 334.45 Million Dollars | 16.64 Million Dollars | 0.0815203258 |
| 98 | ether.fi (ETHFI) | 0.4779246597 | -0.02 ↓ % | 5.42 ↑ % | -13.37 ↓ % | 334.24 Million Dollars | 83.11 Million Dollars | 0.4043868703 |
| 99 | Stable (STABLE) | 0.0190090290 | 0.40 ↑ % | -8.48 ↓ % | -19.90 ↓ % | 334.56 Million Dollars | 53.65 Million Dollars | 0.0160841287 |
| 100 | APENFT (NFT) | 0.0000003370 | 0.78 ↑ % | -0.87 ↓ % | -0.72 ↓ % | 333.68 Million Dollars | 33.31 Million Dollars | 0.0000002852 |
