Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,907.89 | 0.23 ↑ % | 2.71 ↑ % | -10.49 ↓ % | 1,576.79 Billion Dollars | 56.97 Billion Dollars | 66,814.15 |
| 2 | Ethereum (ETH) | 2,324.22 | 0.03 ↑ % | 3.48 ↑ % | -20.42 ↓ % | 280.52 Billion Dollars | 36.38 Billion Dollars | 1,968.00 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 185.19 Billion Dollars | 117.52 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 780.16 | -0.18 ↓ % | 3.01 ↑ % | -11.66 ↓ % | 106.38 Billion Dollars | 2.24 Billion Dollars | 660.59 |
| 5 | XRP (XRP) | 1.6217 | 0.26 ↑ % | 1.74 ↑ % | -14.35 ↓ % | 98.68 Billion Dollars | 3.39 Billion Dollars | 1.3731 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.64 Billion Dollars | 17.11 Billion Dollars | 0.8465 |
| 7 | Solana (SOL) | 104.69 | 0.09 ↑ % | 2.76 ↑ % | -15.67 ↓ % | 59.30 Billion Dollars | 4.39 Billion Dollars | 88.64 |
| 8 | TRON (TRX) | 0.2836170295 | 0.02 ↑ % | 0.01 ↑ % | -3.84 ↓ % | 26.86 Billion Dollars | 742.60 Million Dollars | 0.2401487491 |
| 9 | Dogecoin (DOGE) | 0.1084063542 | 0.06 ↑ % | 4.27 ↑ % | -11.20 ↓ % | 18.28 Billion Dollars | 1.34 Billion Dollars | 0.0917915628 |
| 10 | Hyperliquid (HYPE) | 37.55 | 1.16 ↑ % | 21.50 ↑ % | 35.01 ↑ % | 11.34 Billion Dollars | 993.62 Million Dollars | 31.80 |
| 11 | Cardano (ADA) | 0.2997326676 | 0.00 ↓ % | 4.48 ↑ % | -14.60 ↓ % | 10.80 Billion Dollars | 647.72 Million Dollars | 0.2537944400 |
| 12 | Bitcoin Cash (BCH) | 531.27 | 0.17 ↑ % | 3.55 ↑ % | -9.66 ↓ % | 10.62 Billion Dollars | 553.84 Million Dollars | 449.84 |
| 13 | UNUS SED LEO (LEO) | 8.620 | 0.02 ↑ % | -0.23 ↓ % | -6.67 ↓ % | 7.94 Billion Dollars | 2.55 Million Dollars | 7.299 |
| 14 | Canton (CC) | 0.1931280483 | 0.04 ↑ % | 6.21 ↑ % | 25.10 ↑ % | 7.27 Billion Dollars | 43.63 Million Dollars | 0.1635284711 |
| 15 | Monero (XMR) | 376.25 | -0.08 ↓ % | -4.59 ↓ % | -20.34 ↓ % | 6.94 Billion Dollars | 123.67 Million Dollars | 318.58 |
| 16 | Chainlink (LINK) | 9.720 | -0.29 ↓ % | 2.93 ↑ % | -18.62 ↓ % | 6.88 Billion Dollars | 860.61 Million Dollars | 8.230 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.54 Billion Dollars | 100.31 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1785264370 | 0.13 ↑ % | 1.51 ↑ % | -13.26 ↓ % | 5.81 Billion Dollars | 147.38 Million Dollars | 0.1511647612 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.65 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.08 Billion Dollars | 2.04 Billion Dollars | 0.8466 |
| 21 | Zcash (ZEC) | 291.18 | 0.38 ↑ % | -2.36 ↓ % | -23.52 ↓ % | 4.81 Billion Dollars | 366.53 Million Dollars | 246.55 |
| 22 | Litecoin (LTC) | 60.31 | 0.05 ↑ % | 2.82 ↑ % | -12.73 ↓ % | 4.63 Billion Dollars | 435.77 Million Dollars | 51.06 |
| 23 | Sui (SUI) | 1.1491 | 0.11 ↑ % | 3.66 ↑ % | -20.05 ↓ % | 4.42 Billion Dollars | 685.40 Million Dollars | 0.9730 |
| 24 | Avalanche (AVAX) | 10.14 | -0.06 ↓ % | 2.05 ↑ % | -13.73 ↓ % | 4.38 Billion Dollars | 290.86 Million Dollars | 8.589 |
| 25 | Shiba Inu (SHIB) | 0.0000069094 | 0.36 ↑ % | 3.65 ↑ % | -9.62 ↓ % | 4.07 Billion Dollars | 139.00 Million Dollars | 0.0000058504 |
| 26 | Hedera (HBAR) | 0.0918548999 | -0.07 ↓ % | 2.19 ↑ % | -13.34 ↓ % | 3.95 Billion Dollars | 143.74 Million Dollars | 0.0777768505 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.56 Billion Dollars | 174.03 Million Dollars | 0.8463 |
| 28 | World Liberty Financial (WLFI) | 0.1304619923 | -0.90 ↓ % | 4.64 ↑ % | -17.21 ↓ % | 3.49 Billion Dollars | 137.65 Million Dollars | 0.1104668655 |
| 29 | Toncoin (TON) | 1.3751 | 0.23 ↑ % | 2.99 ↑ % | -9.14 ↓ % | 3.35 Billion Dollars | 77.62 Million Dollars | 1.1643 |
| 30 | Cronos (CRO) | 0.0833769466 | 0.35 ↑ % | 7.09 ↑ % | -7.94 ↓ % | 3.32 Billion Dollars | 26.40 Million Dollars | 0.0705982623 |
| 31 | Polkadot (DOT) | 1.5390 | 0.03 ↑ % | 2.33 ↑ % | -17.24 ↓ % | 2.56 Billion Dollars | 125.89 Million Dollars | 1.3031 |
| 32 | Uniswap (UNI) | 3.922 | 0.25 ↑ % | 1.36 ↑ % | -16.16 ↓ % | 2.49 Billion Dollars | 220.95 Million Dollars | 3.321 |
| 33 | Tether Gold (XAUt) | 4,931.28 | 0.28 ↑ % | 6.69 ↑ % | -2.81 ↓ % | 2.42 Billion Dollars | 1.48 Billion Dollars | 4,175.50 |
| 34 | Mantle (MNT) | 0.7367 | 0.44 ↑ % | 5.48 ↑ % | -15.60 ↓ % | 2.40 Billion Dollars | 69.53 Million Dollars | 0.6238 |
| 35 | PAX Gold (PAXG) | 4,953.13 | 0.28 ↑ % | 6.59 ↑ % | -2.71 ↓ % | 2.18 Billion Dollars | 1.16 Billion Dollars | 4,194.00 |
| 36 | Bitget Token (BGB) | 3.073 | -0.09 ↓ % | 1.71 ↑ % | -14.40 ↓ % | 2.15 Billion Dollars | 30.30 Million Dollars | 2.602 |
| 37 | Bittensor (TAO) | 198.07 | 0.51 ↑ % | 4.19 ↑ % | -14.69 ↓ % | 2.11 Billion Dollars | 126.12 Million Dollars | 167.71 |
| 38 | Aave (AAVE) | 128.66 | 0.27 ↑ % | 2.70 ↑ % | -16.61 ↓ % | 1.97 Billion Dollars | 358.84 Million Dollars | 108.94 |
| 39 | MemeCore (M) | 1.4840 | -0.29 ↓ % | 11.51 ↑ % | -5.41 ↓ % | 1.88 Billion Dollars | 10.46 Million Dollars | 1.2566 |
| 40 | OKB (OKB) | 88.91 | 0.37 ↑ % | 1.79 ↑ % | -14.47 ↓ % | 1.87 Billion Dollars | 27.33 Million Dollars | 75.29 |
| 41 | Pepe (PEPE) | 0.0000042312 | -0.17 ↓ % | 2.87 ↑ % | -15.24 ↓ % | 1.75 Billion Dollars | 371.44 Million Dollars | 0.0000035827 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 34.79 Million Dollars | 0.8465 |
| 43 | NEAR Protocol (NEAR) | 1.2050 | 0.38 ↑ % | 2.99 ↑ % | -17.83 ↓ % | 1.55 Billion Dollars | 152.66 Million Dollars | 1.0203 |
| 44 | Aster (ASTER) | 0.5970 | 1.08 ↑ % | 7.37 ↑ % | -9.19 ↓ % | 1.54 Billion Dollars | 147.14 Million Dollars | 0.5055 |
| 45 | Ethereum Classic (ETC) | 9.771 | 0.14 ↑ % | 2.98 ↑ % | -13.35 ↓ % | 1.52 Billion Dollars | 67.82 Million Dollars | 8.274 |
| 46 | MYX Finance (MYX) | 6.026 | -0.97 ↓ % | 7.07 ↑ % | 5.79 ↑ % | 1.52 Billion Dollars | 17.75 Million Dollars | 5.103 |
| 47 | Internet Computer (ICP) | 2.693 | -0.14 ↓ % | 1.08 ↑ % | -17.81 ↓ % | 1.47 Billion Dollars | 93.77 Million Dollars | 2.280 |
| 48 | Sky (SKY) | 0.0626686717 | 0.29 ↑ % | 4.10 ↑ % | -0.44 ↓ % | 1.44 Billion Dollars | 30.75 Million Dollars | 0.0530638204 |
| 49 | Pi (PI) | 0.1595667067 | 0.31 ↑ % | 3.02 ↑ % | -7.58 ↓ % | 1.40 Billion Dollars | 13.45 Million Dollars | 0.1351108749 |
| 50 | Ondo (ONDO) | 0.2847472004 | 0.35 ↑ % | 3.67 ↑ % | -14.57 ↓ % | 1.39 Billion Dollars | 66.13 Million Dollars | 0.2411057055 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 238.71 Million Dollars | 0.8463 |
| 52 | KuCoin Token (KCS) | 9.415 | -0.07 ↓ % | 5.95 ↑ % | -12.24 ↓ % | 1.24 Billion Dollars | 4.09 Million Dollars | 7.972 |
| 53 | POL (prev. MATIC) (POL) | 0.1166853891 | 2.44 ↑ % | 14.35 ↑ % | -0.70 ↓ % | 1.24 Billion Dollars | 131.89 Million Dollars | 0.0988017196 |
| 54 | Worldcoin (WLD) | 0.4083164717 | 0.11 ↑ % | 2.92 ↑ % | -10.26 ↓ % | 1.14 Billion Dollars | 92.89 Million Dollars | 0.3457362560 |
| 55 | Ethena (ENA) | 0.1399216856 | 0.42 ↑ % | 2.46 ↑ % | -16.61 ↓ % | 1.11 Billion Dollars | 135.41 Million Dollars | 0.1184767284 |
| 56 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.04 Million Dollars | 0.8460 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.266 | 0.11 ↑ % | 2.98 ↑ % | -10.44 ↓ % | 991.91 Million Dollars | 191.18 Million Dollars | 3.612 |
| 58 | Cosmos (ATOM) | 2.002 | 0.26 ↑ % | 4.27 ↑ % | -9.24 ↓ % | 983.53 Million Dollars | 43.40 Million Dollars | 1.6956 |
| 59 | Aptos (APT) | 1.2768 | 0.17 ↑ % | 2.40 ↑ % | -17.09 ↓ % | 977.86 Million Dollars | 68.81 Million Dollars | 1.0811 |
| 60 | GateToken (GT) | 8.294 | 0.41 ↑ % | 3.03 ↑ % | -15.55 ↓ % | 955.32 Million Dollars | 3.23 Million Dollars | 7.023 |
| 61 | Algorand (ALGO) | 0.1063031014 | 0.32 ↑ % | 4.44 ↑ % | -11.26 ↓ % | 942.79 Million Dollars | 42.47 Million Dollars | 0.0900106629 |
| 62 | Kaspa (KAS) | 0.0337252540 | 1.33 ↑ % | 9.96 ↑ % | -14.20 ↓ % | 916.34 Million Dollars | 36.77 Million Dollars | 0.0285563867 |
| 63 | Pump.fun (PUMP) | 0.0025338212 | 0.91 ↑ % | 3.24 ↑ % | -17.24 ↓ % | 896.97 Million Dollars | 235.49 Million Dollars | 0.0021454776 |
| 64 | Flare (FLR) | 0.0100306344 | 0.18 ↑ % | 1.16 ↑ % | -5.16 ↓ % | 848.30 Million Dollars | 5.64 Million Dollars | 0.0084932992 |
| 65 | Quant (QNT) | 68.46 | 0.36 ↑ % | 2.02 ↑ % | -6.55 ↓ % | 826.44 Million Dollars | 18.23 Million Dollars | 57.96 |
| 66 | Render (RENDER) | 1.5866 | 0.42 ↑ % | 4.92 ↑ % | -15.19 ↓ % | 823.02 Million Dollars | 58.54 Million Dollars | 1.3435 |
| 67 | Filecoin (FIL) | 1.0870 | -0.31 ↓ % | 5.20 ↑ % | -14.42 ↓ % | 811.38 Million Dollars | 99.55 Million Dollars | 0.9204 |
| 68 | Midnight (NIGHT) | 0.0486471058 | 0.27 ↑ % | 3.59 ↑ % | -17.24 ↓ % | 807.90 Million Dollars | 18.36 Million Dollars | 0.0411912557 |
| 69 | Arbitrum (ARB) | 0.1365744724 | 0.04 ↑ % | 1.81 ↑ % | -18.91 ↓ % | 795.79 Million Dollars | 118.59 Million Dollars | 0.1156425225 |
| 70 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 759.29 Million Dollars | 27.53 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0085301435 | -0.15 ↓ % | 3.66 ↑ % | -15.38 ↓ % | 733.46 Million Dollars | 26.04 Million Dollars | 0.0072227796 |
| 72 | XDC Network (XDC) | 0.0371231080 | -0.62 ↓ % | 2.75 ↑ % | -4.94 ↓ % | 708.58 Million Dollars | 45.57 Million Dollars | 0.0314334720 |
| 73 | Jupiter (JUP) | 0.1957377860 | -0.04 ↓ % | 5.98 ↑ % | 1.84 ↑ % | 634.95 Million Dollars | 72.73 Million Dollars | 0.1657382300 |
| 74 | Bonk (BONK) | 0.0000071911 | -0.06 ↓ % | 2.50 ↑ % | -17.20 ↓ % | 632.78 Million Dollars | 75.10 Million Dollars | 0.0000060890 |
| 75 | Sei (SEI) | 0.0902729666 | -0.87 ↓ % | 5.55 ↑ % | -14.30 ↓ % | 596.90 Million Dollars | 61.14 Million Dollars | 0.0764373706 |
| 76 | Dash (DASH) | 44.59 | 0.78 ↑ % | 1.81 ↑ % | -31.04 ↓ % | 560.86 Million Dollars | 103.23 Million Dollars | 37.76 |
| 77 | Stacks (STX) | 0.3048553655 | 0.22 ↑ % | 19.75 ↑ % | 3.12 ↑ % | 553.19 Million Dollars | 53.72 Million Dollars | 0.2581320127 |
| 78 | LayerZero (ZRO) | 1.8347 | -0.23 ↓ % | 6.21 ↑ % | -6.02 ↓ % | 544.84 Million Dollars | 77.38 Million Dollars | 1.5535 |
| 79 | PancakeSwap (CAKE) | 1.5847 | -0.17 ↓ % | 3.50 ↑ % | -16.14 ↓ % | 527.54 Million Dollars | 41.79 Million Dollars | 1.3418 |
| 80 | Tezos (XTZ) | 0.4881861236 | -0.13 ↓ % | 6.27 ↑ % | -12.82 ↓ % | 524.40 Million Dollars | 19.68 Million Dollars | 0.4133647656 |
| 81 | Nexo (NEXO) | 0.8087 | 0.71 ↑ % | 2.51 ↑ % | -13.66 ↓ % | 522.51 Million Dollars | 13.94 Million Dollars | 0.6847 |
| 82 | Stable (STABLE) | 0.0283563146 | -0.46 ↓ % | 6.51 ↑ % | 30.78 ↑ % | 499.07 Million Dollars | 77.24 Million Dollars | 0.0240103124 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.84 Million Dollars | 19.08 Million Dollars | 0.8456 |
| 84 | Story (IP) | 1.4012 | 0.61 ↑ % | -1.74 ↓ % | -33.83 ↓ % | 490.16 Million Dollars | 130.69 Million Dollars | 1.1864 |
| 85 | Morpho (MORPHO) | 1.2941 | 0.21 ↑ % | 14.42 ↑ % | 4.72 ↑ % | 490.06 Million Dollars | 40.36 Million Dollars | 1.0958 |
| 86 | Pudgy Penguins (PENGU) | 0.0077315357 | 0.44 ↑ % | 2.71 ↑ % | -19.13 ↓ % | 486.01 Million Dollars | 116.64 Million Dollars | 0.0065465696 |
| 87 | Chiliz (CHZ) | 0.0440010057 | -0.74 ↓ % | -3.96 ↓ % | -20.58 ↓ % | 451.19 Million Dollars | 60.74 Million Dollars | 0.0372572356 |
| 88 | Optimism (OP) | 0.2306068503 | 0.05 ↑ % | 1.56 ↑ % | -21.68 ↓ % | 448.32 Million Dollars | 69.09 Million Dollars | 0.1952631220 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 445.15 Million Dollars | 1.20 Billion Dollars | 0.8450 |
| 90 | Lighter (LIT) | 1.7211 | -1.16 ↓ % | 14.31 ↑ % | -7.98 ↓ % | 430.29 Million Dollars | 59.13 Million Dollars | 1.4574 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6506 | 1.30 ↑ % | 4.63 ↑ % | -18.36 ↓ % | 426.97 Million Dollars | 78.34 Million Dollars | 0.5509 |
| 92 | EURC (EURC) | 1.1804 | -0.04 ↓ % | -0.49 ↓ % | -0.51 ↓ % | 426.49 Million Dollars | 47.64 Million Dollars | 0.9995 |
| 93 | 0.1847452085 | 0.08 ↑ % | 1.39 ↑ % | -16.25 ↓ % | 422.52 Million Dollars | 51.60 Million Dollars | 0.1564304189 | |
| 94 | Curve DAO Token (CRV) | 0.2880849323 | 0.19 ↑ % | 3.18 ↑ % | -15.65 ↓ % | 421.01 Million Dollars | 69.16 Million Dollars | 0.2439318832 |
| 95 | DoubleZero (2Z) | 0.1114084114 | -0.84 ↓ % | 3.37 ↑ % | -5.13 ↓ % | 386.75 Million Dollars | 11.57 Million Dollars | 0.0943335126 |
| 96 | Kaia (KAIA) | 0.0609916096 | 0.76 ↑ % | 12.09 ↑ % | -15.19 ↓ % | 380.26 Million Dollars | 38.69 Million Dollars | 0.0516437916 |
| 97 | JUST (JST) | 0.0424379497 | -0.04 ↓ % | 4.06 ↑ % | -7.17 ↓ % | 374.10 Million Dollars | 28.14 Million Dollars | 0.0359337398 |
| 98 | Immutable (IMX) | 0.1874689730 | 0.01 ↑ % | 4.67 ↑ % | -19.34 ↓ % | 372.87 Million Dollars | 16.35 Million Dollars | 0.1587367283 |
| 99 | Injective (INJ) | 3.689 | 0.17 ↑ % | 2.94 ↑ % | -16.34 ↓ % | 368.81 Million Dollars | 42.43 Million Dollars | 3.124 |
| 100 | Aerodrome Finance (AERO) | 0.3995656693 | -0.11 ↓ % | 3.77 ↑ % | -11.03 ↓ % | 366.02 Million Dollars | 22.36 Million Dollars | 0.3383266366 |
