Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,669.87 | -0.37 ↓ % | 3.01 ↑ % | 9.09 ↑ % | 1,473.59 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.04 | 0.52 ↑ % | 7.48 ↑ % | 13.64 ↑ % | 272.41 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 72.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.68 | -0.10 ↓ % | 3.62 ↑ % | 9.15 ↑ % | 93.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4723 | 0.09 ↑ % | 4.05 ↑ % | 8.79 ↑ % | 90.15 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.14 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.07 | -0.47 ↓ % | 5.74 ↑ % | 11.30 ↑ % | 53.18 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980526818 | 0.01 ↑ % | 0.52 ↑ % | 3.04 ↑ % | 28.24 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001655707 | -0.62 ↓ % | 4.54 ↑ % | 10.39 ↑ % | 15.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2812830150 | 1.05 ↑ % | 6.22 ↑ % | 10.30 ↑ % | 10.15 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.82 | -0.49 ↓ % | -0.47 ↓ % | 22.81 ↑ % | 9.73 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.73 | -0.17 ↓ % | 1.40 ↑ % | 4.44 ↑ % | 9.44 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 8.35 Billion Dollars | 603.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.785 | 0.26 ↑ % | 6.35 ↑ % | 11.86 ↑ % | 6.93 Billion Dollars | 735.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.97 | -0.25 ↓ % | 1.83 ↑ % | 6.31 ↑ % | 6.68 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517341459 | -0.34 ↓ % | -0.45 ↓ % | 1.22 ↑ % | 5.77 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1705630739 | -0.09 ↓ % | 1.74 ↑ % | 12.71 ↑ % | 5.63 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.35 | 0.24 ↑ % | 6.73 ↑ % | 14.61 ↑ % | 4.47 Billion Dollars | 304.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.91 | 0.16 ↑ % | 3.15 ↑ % | 6.23 ↑ % | 4.38 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0973284236 | -0.12 ↓ % | 2.76 ↑ % | 1.25 ↑ % | 4.21 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0437 | -0.08 ↓ % | 3.76 ↑ % | 15.38 ↑ % | 4.07 Billion Dollars | 441.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.43 | 0.68 ↑ % | 8.25 ↑ % | 16.08 ↑ % | 3.92 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061100 | -0.06 ↓ % | 4.34 ↑ % | 13.89 ↑ % | 3.60 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3272 | -0.30 ↓ % | 2.25 ↑ % | 0.80 ↑ % | 3.26 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788333848 | 0.06 ↑ % | 1.85 ↑ % | 5.20 ↑ % | 3.24 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.22 | -0.36 ↓ % | 4.25 ↑ % | 39.80 ↑ % | 2.97 Billion Dollars | 628.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056283765 | 0.36 ↑ % | 2.31 ↑ % | 6.59 ↑ % | 2.92 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,986.49 | 0.14 ↑ % | -0.09 ↓ % | -1.42 ↓ % | 2.82 Billion Dollars | 386.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7933 | 0.03 ↑ % | 1.46 ↑ % | 20.88 ↑ % | 2.60 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.057 | -2.29 ↓ % | 2.74 ↑ % | 7.69 ↑ % | 2.57 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,012.84 | 0.19 ↑ % | -0.16 ↓ % | -1.76 ↓ % | 2.51 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4927 | 0.77 ↑ % | 5.19 ↑ % | 0.54 ↑ % | 2.50 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.23 | 0.03 ↑ % | 0.03 ↑ % | -1.99 ↓ % | 2.04 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2013730086 | 1.06 ↑ % | 1.10 ↑ % | -7.81 ↓ % | 1.96 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4615 | 0.39 ↑ % | -2.27 ↓ % | -3.85 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.35 | 0.15 ↑ % | 6.65 ↑ % | 10.17 ↑ % | 1.82 Billion Dollars | 533.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3977 | -0.23 ↓ % | 3.99 ↑ % | 12.07 ↑ % | 1.80 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7234 | -0.31 ↓ % | 0.76 ↑ % | 3.89 ↑ % | 1.79 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739502060 | -0.12 ↓ % | -1.26 ↓ % | 1.35 ↑ % | 1.70 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.01 ↑ % | 0.07 ↑ % | 0.35 ↑ % | 1.52 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036280 | 0.84 ↑ % | 8.24 ↑ % | 10.95 ↑ % | 1.50 Billion Dollars | 347.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | -0.31 ↓ % | 0.72 ↑ % | 8.33 ↑ % | 1.48 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.699 | 0.04 ↑ % | 5.49 ↑ % | 6.74 ↑ % | 1.36 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2762724745 | -0.12 ↓ % | 4.50 ↑ % | 10.66 ↑ % | 1.35 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.470 | 0.37 ↑ % | 3.44 ↑ % | 5.38 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3731182764 | -0.06 ↓ % | 4.20 ↑ % | 1.93 ↑ % | 1.09 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995749695 | 0.45 ↑ % | 3.12 ↑ % | 2.49 ↑ % | 1.06 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8790 | -0.13 ↓ % | -0.02 ↓ % | 35.71 ↑ % | 974.72 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1131209591 | 0.06 ↑ % | 4.25 ↑ % | 11.98 ↑ % | 960.64 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8850 | -0.10 ↓ % | 1.66 ↑ % | 8.04 ↑ % | 938.84 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.009 | -0.52 ↓ % | 2.44 ↑ % | 31.85 ↑ % | 932.19 Million Dollars | 533.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310426092 | -0.48 ↓ % | 1.30 ↑ % | 3.53 ↑ % | 846.99 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.310 | -0.13 ↓ % | 2.28 ↑ % | 3.38 ↑ % | 842.00 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506226928 | -0.02 ↓ % | -1.46 ↓ % | -9.34 ↓ % | 840.71 Million Dollars | 152.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0937988641 | -0.05 ↓ % | 4.57 ↑ % | 12.40 ↑ % | 833.91 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.38 | -0.09 ↓ % | 2.64 ↑ % | 8.39 ↑ % | 825.56 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9451 | 0.35 ↑ % | 2.67 ↑ % | 2.54 ↑ % | 783.08 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9576 | 0.46 ↑ % | 3.68 ↑ % | 1.08 ↑ % | 759.68 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087570784 | -0.21 ↓ % | 0.38 ↑ % | -2.03 ↓ % | 746.29 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9154 | -0.48 ↓ % | 4.03 ↑ % | -3.61 ↓ % | 697.43 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.198 | 0.17 ↑ % | 11.88 ↑ % | 10.42 ↑ % | 669.35 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020037895 | 0.40 ↑ % | 0.25 ↑ % | 1.43 ↑ % | 665.45 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075277015 | 0.13 ↑ % | 5.06 ↑ % | 8.05 ↑ % | 647.27 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319664184 | 0.07 ↑ % | 0.19 ↑ % | 0.59 ↑ % | 637.34 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065804028 | 0.00 ↑ % | 4.92 ↑ % | 10.00 ↑ % | 632.99 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9289 | 0.18 ↑ % | 2.58 ↑ % | 4.99 ↑ % | 600.22 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281030747 | -0.28 ↓ % | -2.68 ↓ % | 7.96 ↑ % | 587.60 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651353451 | -0.60 ↓ % | 4.12 ↑ % | -0.15 ↓ % | 577.54 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064151 | 1.04 ↑ % | 7.35 ↑ % | 12.67 ↑ % | 564.50 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5254 | -0.18 ↓ % | 7.73 ↑ % | 14.17 ↑ % | 503.40 Million Dollars | 188.10 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7614 | 0.17 ↑ % | 3.15 ↑ % | 16.57 ↑ % | 499.73 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.26 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076394993 | -0.49 ↓ % | 5.13 ↑ % | 14.05 ↑ % | 480.22 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0541876507 | -0.78 ↓ % | 1.06 ↑ % | 7.13 ↑ % | 477.67 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2600806083 | -0.90 ↓ % | 3.73 ↑ % | 1.55 ↑ % | 471.94 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.93 | 1.83 ↑ % | 7.08 ↑ % | 76.02 ↑ % | 469.12 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.04 | -0.88 ↓ % | -0.29 ↓ % | -4.88 ↓ % | 468.41 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0676623963 | -0.97 ↓ % | 2.18 ↑ % | 6.65 ↑ % | 463.79 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 87 | 0.1992714250 | 0.25 ↑ % | 4.69 ↑ % | 38.39 ↑ % | 450.38 Million Dollars | 171.89 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1441 | -0.03 ↓ % | 0.32 ↑ % | -0.66 ↓ % | 447.19 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.95 | 1.67 ↑ % | 6.66 ↑ % | 11.76 ↑ % | 441.25 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3931248930 | -0.47 ↓ % | 4.20 ↑ % | 8.72 ↑ % | 424.01 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5676 | -0.59 ↓ % | 4.78 ↑ % | 6.30 ↑ % | 422.31 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.042 | -0.75 ↓ % | -7.12 ↓ % | 12.87 ↑ % | 422.21 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391640917 | 0.13 ↑ % | 3.09 ↑ % | 2.12 ↑ % | 404.63 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2131122133 | -1.70 ↓ % | -2.25 ↓ % | -26.97 ↓ % | 383.60 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.12 ↑ % | 0.16 ↑ % | 375.13 Million Dollars | 347.66 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3703773905 | -0.28 ↓ % | 1.37 ↑ % | 11.47 ↑ % | 370.38 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.81 | 1.24 ↑ % | 6.62 ↑ % | 11.07 ↑ % | 366.37 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2440667069 | -0.62 ↓ % | 4.63 ↑ % | 2.99 ↑ % | 359.86 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.76 ↑ % | 2.77 ↑ % | 9.84 ↑ % | 350.04 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548253893 | -0.26 ↓ % | 1.39 ↑ % | 8.90 ↑ % | 343.67 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
