Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,640.03 | -0.18 ↓ % | 3.03 ↑ % | 9.17 ↑ % | 1,472.99 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.95 | 1.24 ↑ % | 7.90 ↑ % | 14.13 ↑ % | 273.36 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 72.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.13 | 0.14 ↑ % | 3.70 ↑ % | 9.31 ↑ % | 93.15 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4738 | 0.18 ↑ % | 4.19 ↑ % | 9.07 ↑ % | 90.24 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.13 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.08 | -0.25 ↓ % | 5.69 ↑ % | 11.36 ↑ % | 53.18 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979925769 | 0.03 ↑ % | 0.50 ↑ % | 3.02 ↑ % | 28.24 Billion Dollars | 417.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001304773 | -0.51 ↓ % | 4.55 ↑ % | 10.39 ↑ % | 15.36 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2812599201 | 0.90 ↑ % | 6.33 ↑ % | 10.41 ↑ % | 10.15 Billion Dollars | 537.99 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.83 | -0.16 ↓ % | -0.53 ↓ % | 22.84 ↑ % | 9.73 Billion Dollars | 249.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.92 | -0.28 ↓ % | 1.44 ↑ % | 4.65 ↑ % | 9.44 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 8.35 Billion Dollars | 602.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.805 | 0.71 ↑ % | 6.66 ↑ % | 12.17 ↑ % | 6.94 Billion Dollars | 742.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.18 | -0.18 ↓ % | 1.73 ↑ % | 6.10 ↑ % | 6.68 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516674313 | -0.55 ↓ % | -0.48 ↓ % | 1.11 ↑ % | 5.77 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1707096550 | 0.10 ↑ % | 1.91 ↑ % | 12.90 ↑ % | 5.64 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.36 | 0.37 ↑ % | 6.78 ↑ % | 14.71 ↑ % | 4.47 Billion Dollars | 307.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.90 | 0.26 ↑ % | 3.12 ↑ % | 6.26 ↑ % | 4.38 Billion Dollars | 293.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974735277 | 0.24 ↑ % | 2.90 ↑ % | 1.55 ↑ % | 4.22 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0448 | 0.44 ↑ % | 3.94 ↑ % | 15.84 ↑ % | 4.07 Billion Dollars | 444.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.07 | 0.49 ↑ % | 6.77 ↑ % | 16.00 ↑ % | 3.91 Billion Dollars | 416.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061176 | 0.17 ↑ % | 4.54 ↑ % | 14.13 ↑ % | 3.60 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3274 | -0.34 ↓ % | 2.42 ↑ % | 0.99 ↑ % | 3.26 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788956904 | 0.27 ↑ % | 1.98 ↑ % | 5.36 ↑ % | 3.24 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.03 | -0.63 ↓ % | 3.47 ↑ % | 39.57 ↑ % | 2.97 Billion Dollars | 626.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056830504 | 0.33 ↑ % | 2.28 ↑ % | 6.63 ↑ % | 2.92 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.37 | 0.06 ↑ % | -0.17 ↓ % | -1.51 ↓ % | 2.81 Billion Dollars | 387.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7934 | 0.11 ↑ % | 1.33 ↑ % | 20.93 ↑ % | 2.60 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.027 | -2.57 ↓ % | 1.92 ↑ % | 6.92 ↑ % | 2.55 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.42 | 0.10 ↑ % | -0.22 ↓ % | -1.84 ↓ % | 2.51 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4948 | 0.96 ↑ % | 5.29 ↑ % | 0.77 ↑ % | 2.50 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.30 | -0.04 ↓ % | 0.26 ↑ % | -1.77 ↓ % | 2.04 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2028033526 | 1.61 ↑ % | 1.79 ↑ % | -7.04 ↓ % | 1.97 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4623 | 0.50 ↑ % | -2.25 ↓ % | -3.82 ↓ % | 1.87 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.37 | 0.03 ↑ % | 6.52 ↑ % | 10.32 ↑ % | 1.82 Billion Dollars | 536.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3971 | -0.02 ↓ % | 4.07 ↑ % | 12.13 ↑ % | 1.80 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7247 | -0.16 ↓ % | 1.13 ↑ % | 4.27 ↑ % | 1.79 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739146425 | -0.27 ↓ % | -1.40 ↓ % | 1.50 ↑ % | 1.70 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.27 ↑ % | 0.20 ↑ % | 0.53 ↑ % | 1.52 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036257 | 0.99 ↑ % | 8.08 ↑ % | 11.02 ↑ % | 1.50 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.685 | -0.45 ↓ % | 0.69 ↑ % | 8.57 ↑ % | 1.48 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.720 | 0.39 ↑ % | 5.74 ↑ % | 7.08 ↑ % | 1.36 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2766507236 | -0.03 ↓ % | 4.54 ↑ % | 10.95 ↑ % | 1.35 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.477 | 0.32 ↑ % | 3.53 ↑ % | 5.44 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3738311903 | 0.11 ↑ % | 4.44 ↑ % | 2.33 ↑ % | 1.09 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997767313 | 0.57 ↑ % | 3.47 ↑ % | 2.89 ↑ % | 1.06 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8758 | -0.40 ↓ % | -0.21 ↓ % | 35.50 ↑ % | 973.06 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130138701 | -0.04 ↓ % | 4.00 ↑ % | 11.90 ↑ % | 959.73 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8855 | -0.33 ↓ % | 1.80 ↑ % | 8.16 ↑ % | 939.13 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.006 | -1.21 ↓ % | 2.01 ↑ % | 31.85 ↑ % | 931.47 Million Dollars | 535.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310343875 | -0.49 ↓ % | 1.31 ↑ % | 3.53 ↑ % | 846.76 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0506783323 | 0.29 ↑ % | -0.76 ↓ % | -9.29 ↓ % | 841.64 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.304 | -0.06 ↓ % | 2.18 ↑ % | 3.44 ↑ % | 841.26 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0938499517 | -0.11 ↓ % | 4.86 ↑ % | 12.55 ↑ % | 834.36 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.43 | 0.06 ↑ % | 2.70 ↑ % | 8.48 ↑ % | 826.11 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9463 | 0.40 ↑ % | 2.70 ↑ % | 2.95 ↑ % | 783.56 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9594 | 0.39 ↑ % | 3.93 ↑ % | 1.24 ↑ % | 761.10 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087465719 | -0.26 ↓ % | 0.47 ↑ % | -1.99 ↓ % | 745.40 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9170 | -0.20 ↓ % | 4.27 ↑ % | -3.37 ↓ % | 698.60 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.201 | 0.72 ↑ % | 12.08 ↑ % | 11.22 ↑ % | 670.10 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019994501 | 0.32 ↑ % | -0.04 ↓ % | 1.67 ↑ % | 664.01 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075360927 | 0.19 ↑ % | 5.17 ↑ % | 8.18 ↑ % | 647.99 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319836199 | 0.18 ↑ % | 0.27 ↑ % | 0.50 ↑ % | 637.69 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066538472 | 0.07 ↑ % | 4.93 ↑ % | 10.16 ↑ % | 633.43 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9304 | 0.38 ↑ % | 2.84 ↑ % | 5.14 ↑ % | 601.19 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280647852 | -0.50 ↓ % | -2.67 ↓ % | 7.93 ↑ % | 586.81 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652876061 | -0.61 ↓ % | 4.21 ↑ % | -0.09 ↓ % | 578.07 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064242 | 1.10 ↑ % | 7.31 ↑ % | 12.96 ↑ % | 565.30 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5278 | 0.04 ↑ % | 7.92 ↑ % | 14.30 ↑ % | 504.19 Million Dollars | 188.18 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7621 | -0.17 ↓ % | 3.52 ↑ % | 16.74 ↑ % | 500.17 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.31 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076470026 | -0.19 ↓ % | 5.07 ↑ % | 14.24 ↑ % | 480.69 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0542732677 | -0.48 ↓ % | 1.22 ↑ % | 7.54 ↑ % | 478.42 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2602135491 | -0.52 ↓ % | 3.85 ↑ % | 1.67 ↑ % | 472.19 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.05 | -0.96 ↓ % | -0.21 ↓ % | -4.86 ↓ % | 468.65 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.76 | 0.57 ↑ % | 6.17 ↑ % | 74.89 ↑ % | 465.60 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0676919246 | -0.88 ↓ % | 2.10 ↑ % | 6.87 ↑ % | 463.99 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 87 | 0.1989879946 | -0.15 ↓ % | 4.50 ↑ % | 38.29 ↑ % | 449.74 Million Dollars | 171.76 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1442 | 0.00 ↓ % | 0.32 ↑ % | -0.67 ↓ % | 447.21 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.91 | 1.69 ↑ % | 6.44 ↑ % | 11.77 ↑ % | 440.83 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3935370431 | -0.24 ↓ % | 4.42 ↑ % | 8.88 ↑ % | 424.46 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5690 | -0.02 ↓ % | 5.05 ↑ % | 6.58 ↑ % | 423.38 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.035 | -0.53 ↓ % | -7.34 ↓ % | 12.67 ↑ % | 421.57 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392174621 | 0.14 ↑ % | 3.20 ↑ % | 2.58 ↑ % | 405.19 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2133527379 | -1.74 ↓ % | -2.21 ↓ % | -26.86 ↓ % | 384.03 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 375.13 Million Dollars | 349.66 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3707570240 | -0.15 ↓ % | 1.34 ↑ % | 11.95 ↑ % | 370.76 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 139.00 | 0.86 ↑ % | 6.83 ↑ % | 11.24 ↑ % | 366.87 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2442996187 | -0.51 ↓ % | 4.64 ↑ % | 3.33 ↑ % | 360.20 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003548 | 0.44 ↑ % | 2.90 ↑ % | 9.89 ↑ % | 350.20 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548438405 | -0.11 ↓ % | 1.61 ↑ % | 8.76 ↑ % | 343.78 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
