Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,178.93 | -0.89 ↓ % | -4.77 ↓ % | -5.53 ↓ % | 1,283.18 Billion Dollars | 47.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.01 | -0.53 ↓ % | -4.57 ↓ % | -6.12 ↓ % | 223.77 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 92.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3589 | -0.77 ↓ % | -2.07 ↓ % | -8.03 ↓ % | 82.92 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.86 | -1.04 ↓ % | -3.16 ↓ % | -3.90 ↓ % | 80.84 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.74 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.14 | -1.00 ↓ % | -6.23 ↓ % | -7.80 ↓ % | 44.43 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821883805 | -0.03 ↓ % | -2.75 ↓ % | -0.46 ↓ % | 26.73 Billion Dollars | 611.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927049822 | -1.28 ↓ % | -2.49 ↓ % | -7.72 ↓ % | 15.65 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.79 | -1.14 ↓ % | -7.87 ↓ % | -9.06 ↓ % | 10.44 Billion Dollars | 459.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616240009 | -1.13 ↓ % | -3.14 ↓ % | -7.48 ↓ % | 9.44 Billion Dollars | 460.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.083 | 0.00 ↓ % | -1.39 ↓ % | -4.70 ↓ % | 7.45 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.30 | -0.23 ↓ % | -8.61 ↓ % | -12.07 ↓ % | 6.81 Billion Dollars | 281.73 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.11 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1587558183 | 0.80 ↑ % | -0.37 ↓ % | -1.15 ↓ % | 6.00 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.221 | -1.02 ↓ % | -4.87 ↓ % | -6.50 ↓ % | 5.82 Billion Dollars | 727.73 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 309.37 | -0.95 ↓ % | -4.39 ↓ % | -5.34 ↓ % | 5.71 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1505144273 | -0.62 ↓ % | -3.04 ↓ % | -10.36 ↓ % | 4.95 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.79 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943846568 | -0.77 ↓ % | -3.15 ↓ % | -6.15 ↓ % | 4.06 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.53 | -1.08 ↓ % | -1.60 ↓ % | -17.50 ↓ % | 3.95 Billion Dollars | 312.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.18 | -0.95 ↓ % | -3.82 ↓ % | -5.65 ↓ % | 3.94 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.384 | -0.87 ↓ % | -4.94 ↓ % | -8.37 ↓ % | 3.62 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059924 | -0.88 ↓ % | -2.88 ↓ % | -8.31 ↓ % | 3.53 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8700 | -1.15 ↓ % | -5.51 ↓ % | -10.26 ↓ % | 3.35 Billion Dollars | 551.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3406 | -0.86 ↓ % | 0.28 ↑ % | -7.21 ↓ % | 3.29 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1118045235 | -0.18 ↓ % | -1.42 ↓ % | 11.23 ↑ % | 3.09 Billion Dollars | 386.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746708228 | 0.54 ↑ % | -1.22 ↓ % | -5.77 ↓ % | 3.07 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,192.96 | 0.07 ↑ % | 1.60 ↑ % | 4.54 ↑ % | 2.70 Billion Dollars | 509.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,231.51 | 0.08 ↑ % | 1.64 ↑ % | 4.71 ↑ % | 2.40 Billion Dollars | 352.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.325 | -0.56 ↓ % | -4.00 ↓ % | -5.41 ↓ % | 2.11 Billion Dollars | 258.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2599 | -1.14 ↓ % | -3.86 ↓ % | -7.23 ↓ % | 2.10 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5771 | 0.02 ↑ % | -4.51 ↓ % | -9.35 ↓ % | 1.88 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.60 | -0.50 ↓ % | -3.52 ↓ % | -12.92 ↓ % | 1.79 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3903 | 0.29 ↑ % | 2.02 ↑ % | -3.21 ↓ % | 1.77 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.24 | -1.10 ↓ % | -2.94 ↓ % | -8.78 ↓ % | 1.75 Billion Dollars | 402.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | -0.59 ↓ % | -0.18 ↓ % | -3.83 ↓ % | 1.72 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040051 | -0.77 ↓ % | -1.06 ↓ % | -10.76 ↓ % | 1.66 Billion Dollars | 343.90 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.235 | -0.09 ↓ % | -2.16 ↓ % | -6.13 ↓ % | 1.56 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.89 | -0.66 ↓ % | -4.80 ↓ % | -6.62 ↓ % | 1.55 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1594634020 | -0.64 ↓ % | -1.70 ↓ % | -7.00 ↓ % | 1.47 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622068390 | -1.26 ↓ % | -3.39 ↓ % | -6.78 ↓ % | 1.43 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.329 | -1.02 ↓ % | -2.78 ↓ % | -4.88 ↓ % | 1.30 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9717 | -1.16 ↓ % | -3.91 ↓ % | -7.91 ↓ % | 1.25 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2471352354 | -1.35 ↓ % | -4.72 ↓ % | -10.05 ↓ % | 1.20 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1060012101 | -1.26 ↓ % | 0.06 ↑ % | -0.64 ↓ % | 1.12 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.041 | -0.85 ↓ % | -3.90 ↓ % | -14.20 ↓ % | 1.12 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.152 | -0.94 ↓ % | -4.45 ↓ % | -2.48 ↓ % | 1.08 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3704508882 | -1.36 ↓ % | -3.07 ↓ % | -7.59 ↓ % | 1.06 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.116 | -1.06 ↓ % | -5.80 ↓ % | -5.83 ↓ % | 1.05 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581584198 | -0.53 ↓ % | -0.48 ↓ % | 1.90 ↑ % | 965.86 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296522043 | -1.10 ↓ % | -1.59 ↓ % | -6.65 ↓ % | 807.39 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0977071236 | -0.86 ↓ % | -2.95 ↓ % | -19.13 ↓ % | 803.64 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.756 | -1.97 ↓ % | -5.23 ↓ % | -6.49 ↓ % | 778.11 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090868356 | -0.30 ↓ % | -2.29 ↓ % | -6.88 ↓ % | 771.00 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.315 | -0.81 ↓ % | -2.03 ↓ % | -2.26 ↓ % | 770.85 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.06 | -0.87 ↓ % | -2.93 ↓ % | -11.13 ↓ % | 749.25 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831211379 | -0.99 ↓ % | -4.04 ↓ % | -11.28 ↓ % | 738.50 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7326 | 1.79 ↑ % | 18.29 ↑ % | 2.30 ↑ % | 732.64 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3615 | -1.22 ↓ % | -2.51 ↓ % | -5.40 ↓ % | 706.22 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0351177236 | 4.64 ↑ % | 0.69 ↑ % | -4.17 ↓ % | 700.03 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8838 | -0.58 ↓ % | -4.27 ↓ % | -8.67 ↓ % | 666.35 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 664.84 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018220648 | -1.13 ↓ % | -9.79 ↓ % | -16.39 ↓ % | 645.01 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8097 | -0.49 ↓ % | -2.72 ↓ % | -11.89 ↓ % | 631.28 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072116329 | -0.87 ↓ % | -3.25 ↓ % | -12.82 ↓ % | 620.09 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5704 | -0.85 ↓ % | -0.68 ↓ % | 16.71 ↑ % | 596.41 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8352 | -0.13 ↓ % | -2.14 ↓ % | -9.87 ↓ % | 539.66 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0919705800 | -0.70 ↓ % | -2.15 ↓ % | -19.09 ↓ % | 535.89 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058540 | -0.74 ↓ % | -3.58 ↓ % | -10.13 ↓ % | 515.13 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282200321 | 0.39 ↑ % | -0.66 ↓ % | -4.64 ↓ % | 496.67 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.98 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1442278965 | -0.59 ↓ % | -3.72 ↓ % | -9.29 ↓ % | 467.86 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1791 | -0.02 ↓ % | 0.08 ↑ % | -0.52 ↓ % | 464.81 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0662931283 | -0.91 ↓ % | -3.43 ↓ % | -11.19 ↓ % | 446.37 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4777 | -0.43 ↓ % | -11.25 ↓ % | -10.00 ↓ % | 445.24 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.71 | 0.69 ↑ % | -5.61 ↓ % | 8.39 ↑ % | 444.57 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2375343330 | -0.60 ↓ % | -5.17 ↓ % | 12.87 ↑ % | 427.56 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2325297676 | -0.98 ↓ % | -4.50 ↓ % | -12.09 ↓ % | 421.95 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2224 | -1.19 ↓ % | -4.73 ↓ % | -6.34 ↓ % | 404.38 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.92 | -0.87 ↓ % | -3.39 ↓ % | -15.37 ↓ % | 402.32 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0449682700 | 0.00 ↓ % | 5.33 ↑ % | 6.09 ↑ % | 396.40 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062874506 | -1.48 ↓ % | -3.98 ↓ % | -12.32 ↓ % | 395.23 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3668761888 | -0.72 ↓ % | -2.69 ↓ % | -7.82 ↓ % | 394.88 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 394.15 Million Dollars | 485.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5848 | -1.37 ↓ % | -5.73 ↓ % | -9.63 ↓ % | 383.83 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0135 | -0.61 ↓ % | -5.26 ↓ % | -13.40 ↓ % | 355.52 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 93 | 0.1532439833 | -0.86 ↓ % | -3.29 ↓ % | -10.96 ↓ % | 347.71 Million Dollars | 36.37 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0336329541 | -0.66 ↓ % | -1.40 ↓ % | -18.16 ↓ % | 346.19 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3679 | -1.26 ↓ % | -5.95 ↓ % | -19.34 ↓ % | 341.96 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.351 | -1.31 ↓ % | -6.41 ↓ % | 7.08 ↑ % | 335.02 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0531892476 | -1.12 ↓ % | -3.86 ↓ % | -7.08 ↓ % | 332.51 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 98 | 0.1378759251 | -2.05 ↓ % | -15.77 ↓ % | -27.24 ↓ % | 332.38 Million Dollars | 47.64 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003347 | 0.00 ↓ % | 0.12 ↑ % | 0.00 ↑ % | 331.39 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4439937596 | -2.69 ↓ % | 0.37 ↑ % | -6.94 ↓ % | 330.36 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
