Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,277.66 | -0.58 ↓ % | 0.92 ↑ % | -10.83 ↓ % | 1,564.20 Billion Dollars | 55.68 Billion Dollars | 66,320.20 |
| 2 | Ethereum (ETH) | 2,287.18 | -1.21 ↓ % | -0.02 ↓ % | -21.26 ↓ % | 276.05 Billion Dollars | 35.98 Billion Dollars | 1,937.80 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 185.18 Billion Dollars | 115.12 Billion Dollars | 0.8465 |
| 4 | BNB (BNB) | 771.28 | -1.00 ↓ % | 1.04 ↑ % | -12.41 ↓ % | 105.17 Billion Dollars | 2.21 Billion Dollars | 653.46 |
| 5 | XRP (XRP) | 1.6026 | -0.83 ↓ % | -0.33 ↓ % | -14.81 ↓ % | 97.52 Billion Dollars | 3.31 Billion Dollars | 1.3578 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.64 Billion Dollars | 16.89 Billion Dollars | 0.8469 |
| 7 | Solana (SOL) | 103.07 | -0.99 ↓ % | 0.31 ↑ % | -16.63 ↓ % | 58.38 Billion Dollars | 4.26 Billion Dollars | 87.32 |
| 8 | TRON (TRX) | 0.2831627776 | -0.14 ↓ % | -0.11 ↓ % | -3.74 ↓ % | 26.82 Billion Dollars | 720.71 Million Dollars | 0.2399076812 |
| 9 | Dogecoin (DOGE) | 0.1070094419 | -0.87 ↓ % | 2.38 ↑ % | -12.20 ↓ % | 18.04 Billion Dollars | 1.33 Billion Dollars | 0.0906630006 |
| 10 | Hyperliquid (HYPE) | 37.03 | -1.24 ↓ % | 19.09 ↑ % | 34.43 ↑ % | 11.18 Billion Dollars | 1.03 Billion Dollars | 31.37 |
| 11 | Cardano (ADA) | 0.2960711901 | -0.67 ↓ % | 1.43 ↑ % | -15.13 ↓ % | 10.67 Billion Dollars | 612.51 Million Dollars | 0.2508442433 |
| 12 | Bitcoin Cash (BCH) | 527.07 | -0.48 ↓ % | 1.90 ↑ % | -10.79 ↓ % | 10.54 Billion Dollars | 543.44 Million Dollars | 446.56 |
| 13 | UNUS SED LEO (LEO) | 8.614 | -0.04 ↓ % | -0.01 ↓ % | -6.62 ↓ % | 7.94 Billion Dollars | 2.54 Million Dollars | 7.298 |
| 14 | Canton (CC) | 0.1925221741 | -0.02 ↓ % | 6.99 ↑ % | 28.34 ↑ % | 7.25 Billion Dollars | 43.90 Million Dollars | 0.1631130644 |
| 15 | Monero (XMR) | 369.55 | -1.41 ↓ % | -7.70 ↓ % | -21.86 ↓ % | 6.82 Billion Dollars | 121.36 Million Dollars | 313.10 |
| 16 | Chainlink (LINK) | 9.591 | -0.78 ↓ % | 0.20 ↑ % | -19.23 ↓ % | 6.79 Billion Dollars | 849.79 Million Dollars | 8.126 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.54 Billion Dollars | 102.62 Million Dollars | 0.8460 |
| 18 | Stellar (XLM) | 0.1764474898 | -0.82 ↓ % | -0.19 ↓ % | -13.92 ↓ % | 5.74 Billion Dollars | 143.38 Million Dollars | 0.1494939006 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.49 Million Dollars | 0.8469 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 5.09 Billion Dollars | 2.04 Billion Dollars | 0.8473 |
| 21 | Zcash (ZEC) | 284.17 | -2.13 ↓ % | -4.80 ↓ % | -24.84 ↓ % | 4.69 Billion Dollars | 361.11 Million Dollars | 240.76 |
| 22 | Litecoin (LTC) | 59.69 | -0.65 ↓ % | 0.94 ↑ % | -13.70 ↓ % | 4.58 Billion Dollars | 429.52 Million Dollars | 50.57 |
| 23 | Sui (SUI) | 1.1338 | -0.57 ↓ % | 0.85 ↑ % | -20.83 ↓ % | 4.36 Billion Dollars | 664.87 Million Dollars | 0.9606 |
| 24 | Avalanche (AVAX) | 10.05 | -0.58 ↓ % | 0.40 ↑ % | -14.01 ↓ % | 4.34 Billion Dollars | 287.99 Million Dollars | 8.512 |
| 25 | Shiba Inu (SHIB) | 0.0000067939 | -1.03 ↓ % | 0.92 ↑ % | -10.98 ↓ % | 4.00 Billion Dollars | 137.29 Million Dollars | 0.0000057561 |
| 26 | Hedera (HBAR) | 0.0908303623 | -0.62 ↓ % | -0.18 ↓ % | -14.08 ↓ % | 3.91 Billion Dollars | 138.71 Million Dollars | 0.0769553887 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 171.20 Million Dollars | 0.8468 |
| 28 | World Liberty Financial (WLFI) | 0.1280656492 | -1.20 ↓ % | -0.28 ↓ % | -18.30 ↓ % | 3.42 Billion Dollars | 127.86 Million Dollars | 0.1085027248 |
| 29 | Toncoin (TON) | 1.3667 | -0.61 ↓ % | 1.56 ↑ % | -9.53 ↓ % | 3.33 Billion Dollars | 76.98 Million Dollars | 1.1579 |
| 30 | Cronos (CRO) | 0.0824651375 | -0.48 ↓ % | 4.54 ↑ % | -8.73 ↓ % | 3.28 Billion Dollars | 26.43 Million Dollars | 0.0698680105 |
| 31 | Polkadot (DOT) | 1.5159 | -0.99 ↓ % | -0.28 ↓ % | -17.98 ↓ % | 2.52 Billion Dollars | 123.60 Million Dollars | 1.2844 |
| 32 | Uniswap (UNI) | 3.876 | -0.67 ↓ % | -0.76 ↓ % | -16.61 ↓ % | 2.46 Billion Dollars | 222.88 Million Dollars | 3.284 |
| 33 | Tether Gold (XAUt) | 4,912.20 | -0.09 ↓ % | 4.28 ↑ % | -3.50 ↓ % | 2.41 Billion Dollars | 1.44 Billion Dollars | 4,161.83 |
| 34 | Mantle (MNT) | 0.7241 | -1.08 ↓ % | 2.22 ↑ % | -16.41 ↓ % | 2.36 Billion Dollars | 66.68 Million Dollars | 0.6135 |
| 35 | PAX Gold (PAXG) | 4,936.67 | -0.07 ↓ % | 4.21 ↑ % | -3.34 ↓ % | 2.17 Billion Dollars | 1.14 Billion Dollars | 4,182.55 |
| 36 | Bitget Token (BGB) | 3.063 | -0.29 ↓ % | 1.39 ↑ % | -14.72 ↓ % | 2.14 Billion Dollars | 30.58 Million Dollars | 2.595 |
| 37 | Bittensor (TAO) | 195.36 | -0.93 ↓ % | 1.73 ↑ % | -15.35 ↓ % | 2.08 Billion Dollars | 122.13 Million Dollars | 165.51 |
| 38 | Aave (AAVE) | 126.66 | -1.12 ↓ % | 0.20 ↑ % | -17.25 ↓ % | 1.94 Billion Dollars | 347.65 Million Dollars | 107.31 |
| 39 | MemeCore (M) | 1.5196 | 2.22 ↑ % | 13.60 ↑ % | -2.31 ↓ % | 1.92 Billion Dollars | 10.15 Million Dollars | 1.2875 |
| 40 | OKB (OKB) | 87.68 | -0.65 ↓ % | -0.38 ↓ % | -15.52 ↓ % | 1.84 Billion Dollars | 27.47 Million Dollars | 74.28 |
| 41 | Pepe (PEPE) | 0.0000041707 | -0.82 ↓ % | 0.48 ↑ % | -16.04 ↓ % | 1.73 Billion Dollars | 368.53 Million Dollars | 0.0000035336 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.19 Million Dollars | 0.8470 |
| 43 | MYX Finance (MYX) | 6.184 | 2.83 ↑ % | 8.10 ↑ % | 5.48 ↑ % | 1.56 Billion Dollars | 17.88 Million Dollars | 5.240 |
| 44 | NEAR Protocol (NEAR) | 1.1904 | -0.69 ↓ % | 0.67 ↑ % | -18.28 ↓ % | 1.53 Billion Dollars | 147.42 Million Dollars | 1.0086 |
| 45 | Aster (ASTER) | 0.5928 | -0.27 ↓ % | 6.50 ↑ % | -9.02 ↓ % | 1.53 Billion Dollars | 147.82 Million Dollars | 0.5022 |
| 46 | Ethereum Classic (ETC) | 9.675 | -0.61 ↓ % | 1.12 ↑ % | -13.97 ↓ % | 1.50 Billion Dollars | 67.43 Million Dollars | 8.197 |
| 47 | Internet Computer (ICP) | 2.672 | -0.56 ↓ % | 0.16 ↑ % | -18.11 ↓ % | 1.46 Billion Dollars | 90.15 Million Dollars | 2.264 |
| 48 | Sky (SKY) | 0.0617761751 | -1.24 ↓ % | 2.03 ↑ % | -2.07 ↓ % | 1.42 Billion Dollars | 30.57 Million Dollars | 0.0523394319 |
| 49 | Pi (PI) | 0.1582690410 | -0.62 ↓ % | 1.45 ↑ % | -7.96 ↓ % | 1.39 Billion Dollars | 13.34 Million Dollars | 0.1340923371 |
| 50 | Ondo (ONDO) | 0.2809136629 | -0.72 ↓ % | 0.82 ↑ % | -15.17 ↓ % | 1.37 Billion Dollars | 64.06 Million Dollars | 0.2380021345 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 233.76 Million Dollars | 0.8469 |
| 52 | POL (prev. MATIC) (POL) | 0.1169690730 | 0.60 ↑ % | 13.18 ↑ % | -0.80 ↓ % | 1.24 Billion Dollars | 138.54 Million Dollars | 0.0991012283 |
| 53 | KuCoin Token (KCS) | 9.291 | -0.97 ↓ % | 3.35 ↑ % | -13.04 ↓ % | 1.23 Billion Dollars | 3.91 Million Dollars | 7.871 |
| 54 | Worldcoin (WLD) | 0.4038614767 | -0.41 ↓ % | 1.01 ↑ % | -10.79 ↓ % | 1.12 Billion Dollars | 91.87 Million Dollars | 0.3421688091 |
| 55 | Ethena (ENA) | 0.1377642920 | -0.94 ↓ % | -0.51 ↓ % | -17.52 ↓ % | 1.10 Billion Dollars | 129.29 Million Dollars | 0.1167198321 |
| 56 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.02 Billion Dollars | 2.94 Million Dollars | 0.8465 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.237 | -0.52 ↓ % | 1.59 ↑ % | -10.94 ↓ % | 985.18 Million Dollars | 184.88 Million Dollars | 3.590 |
| 58 | Cosmos (ATOM) | 1.9895 | -0.34 ↓ % | 2.47 ↑ % | -9.33 ↓ % | 977.17 Million Dollars | 43.31 Million Dollars | 1.6856 |
| 59 | Aptos (APT) | 1.2623 | -0.65 ↓ % | -0.26 ↓ % | -17.66 ↓ % | 966.76 Million Dollars | 65.62 Million Dollars | 1.0694 |
| 60 | GateToken (GT) | 8.231 | -0.54 ↓ % | 1.62 ↑ % | -16.43 ↓ % | 948.02 Million Dollars | 3.04 Million Dollars | 6.973 |
| 61 | Algorand (ALGO) | 0.1053603738 | -0.30 ↓ % | 2.48 ↑ % | -11.77 ↓ % | 934.43 Million Dollars | 41.58 Million Dollars | 0.0892658392 |
| 62 | Kaspa (KAS) | 0.0331385722 | -0.94 ↓ % | 6.83 ↑ % | -14.85 ↓ % | 900.41 Million Dollars | 36.23 Million Dollars | 0.0280764233 |
| 63 | Pump.fun (PUMP) | 0.0024505637 | -2.24 ↓ % | -0.39 ↓ % | -20.06 ↓ % | 867.50 Million Dollars | 233.24 Million Dollars | 0.0020762230 |
| 64 | Flare (FLR) | 0.0099873889 | -0.13 ↓ % | 0.23 ↑ % | -5.18 ↓ % | 844.64 Million Dollars | 5.46 Million Dollars | 0.0084617453 |
| 65 | Quant (QNT) | 67.74 | -0.56 ↓ % | 0.56 ↑ % | -7.51 ↓ % | 817.82 Million Dollars | 18.11 Million Dollars | 57.39 |
| 66 | Render (RENDER) | 1.5666 | -0.72 ↓ % | 1.89 ↑ % | -14.67 ↓ % | 812.61 Million Dollars | 57.77 Million Dollars | 1.3273 |
| 67 | Filecoin (FIL) | 1.0768 | -0.65 ↓ % | 3.18 ↑ % | -14.86 ↓ % | 803.76 Million Dollars | 97.14 Million Dollars | 0.9123 |
| 68 | Midnight (NIGHT) | 0.0482441960 | -0.76 ↓ % | 0.99 ↑ % | -17.73 ↓ % | 801.21 Million Dollars | 18.21 Million Dollars | 0.0408745574 |
| 69 | Arbitrum (ARB) | 0.1350891607 | -0.62 ↓ % | -0.27 ↓ % | -19.57 ↓ % | 787.14 Million Dollars | 116.58 Million Dollars | 0.1144533458 |
| 70 | United Stables (U) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 759.58 Million Dollars | 27.75 Million Dollars | 0.8469 |
| 71 | VeChain (VET) | 0.0084500486 | -0.37 ↓ % | 1.43 ↑ % | -16.42 ↓ % | 726.58 Million Dollars | 25.14 Million Dollars | 0.0071592446 |
| 72 | XDC Network (XDC) | 0.0372947241 | -0.28 ↓ % | 1.68 ↑ % | -4.58 ↓ % | 711.86 Million Dollars | 44.85 Million Dollars | 0.0315976939 |
| 73 | Bonk (BONK) | 0.0000071184 | -0.41 ↓ % | 0.29 ↑ % | -17.74 ↓ % | 626.38 Million Dollars | 73.57 Million Dollars | 0.0000060310 |
| 74 | Jupiter (JUP) | 0.1919334728 | -1.50 ↓ % | 2.87 ↑ % | 0.17 ↑ % | 622.61 Million Dollars | 71.25 Million Dollars | 0.1626142913 |
| 75 | Sei (SEI) | 0.0891899783 | -0.59 ↓ % | 3.28 ↑ % | -14.99 ↓ % | 589.74 Million Dollars | 62.52 Million Dollars | 0.0755655848 |
| 76 | Stacks (STX) | 0.3074780739 | 1.34 ↑ % | 19.26 ↑ % | 4.64 ↑ % | 557.95 Million Dollars | 56.63 Million Dollars | 0.2605086458 |
| 77 | Dash (DASH) | 43.78 | -0.72 ↓ % | 0.36 ↑ % | -29.92 ↓ % | 550.67 Million Dollars | 102.62 Million Dollars | 37.09 |
| 78 | LayerZero (ZRO) | 1.8031 | -0.86 ↓ % | 2.30 ↑ % | -6.50 ↓ % | 535.44 Million Dollars | 75.90 Million Dollars | 1.5277 |
| 79 | PancakeSwap (CAKE) | 1.5775 | -0.68 ↓ % | 2.37 ↑ % | -16.38 ↓ % | 525.15 Million Dollars | 42.98 Million Dollars | 1.3365 |
| 80 | Tezos (XTZ) | 0.4831800439 | -0.49 ↓ % | 4.89 ↑ % | -13.59 ↓ % | 519.02 Million Dollars | 19.71 Million Dollars | 0.4093709099 |
| 81 | Nexo (NEXO) | 0.7968 | -1.25 ↓ % | 0.77 ↑ % | -14.70 ↓ % | 514.83 Million Dollars | 12.54 Million Dollars | 0.6751 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 493.88 Million Dollars | 18.42 Million Dollars | 0.8462 |
| 83 | Stable (STABLE) | 0.0276624842 | -1.63 ↓ % | -1.96 ↓ % | 28.02 ↑ % | 486.86 Million Dollars | 73.70 Million Dollars | 0.0234368461 |
| 84 | Morpho (MORPHO) | 1.2730 | -1.74 ↓ % | 8.74 ↑ % | 4.03 ↑ % | 482.04 Million Dollars | 39.35 Million Dollars | 1.0785 |
| 85 | Story (IP) | 1.3777 | -1.22 ↓ % | -3.74 ↓ % | -34.17 ↓ % | 481.97 Million Dollars | 127.29 Million Dollars | 1.1673 |
| 86 | Pudgy Penguins (PENGU) | 0.0076114471 | -0.97 ↓ % | -0.34 ↓ % | -19.93 ↓ % | 478.46 Million Dollars | 113.34 Million Dollars | 0.0064487453 |
| 87 | Chiliz (CHZ) | 0.0434337600 | -0.88 ↓ % | -5.66 ↓ % | -20.70 ↓ % | 445.38 Million Dollars | 65.39 Million Dollars | 0.0367989491 |
| 88 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 445.11 Million Dollars | 1.19 Billion Dollars | 0.8455 |
| 89 | Optimism (OP) | 0.2274138564 | -0.95 ↓ % | -0.94 ↓ % | -22.64 ↓ % | 442.11 Million Dollars | 67.39 Million Dollars | 0.1926747979 |
| 90 | EURC (EURC) | 1.1796 | -0.06 ↓ % | -0.54 ↓ % | -0.66 ↓ % | 424.83 Million Dollars | 45.67 Million Dollars | 0.9994 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6412 | -0.87 ↓ % | 1.70 ↑ % | -19.21 ↓ % | 420.82 Million Dollars | 77.49 Million Dollars | 0.5433 |
| 92 | Lighter (LIT) | 1.6769 | -2.64 ↓ % | 9.65 ↑ % | -9.40 ↓ % | 419.23 Million Dollars | 59.86 Million Dollars | 1.4208 |
| 93 | Curve DAO Token (CRV) | 0.2864529900 | -0.12 ↓ % | 1.52 ↑ % | -15.48 ↓ % | 418.62 Million Dollars | 66.76 Million Dollars | 0.2426952906 |
| 94 | 0.1819550520 | -1.04 ↓ % | -0.75 ↓ % | -16.89 ↓ % | 416.14 Million Dollars | 49.95 Million Dollars | 0.1541601441 | |
| 95 | DoubleZero (2Z) | 0.1089818032 | -1.22 ↓ % | 0.68 ↑ % | -6.62 ↓ % | 378.32 Million Dollars | 11.62 Million Dollars | 0.0923340699 |
| 96 | JUST (JST) | 0.0421770080 | 0.06 ↑ % | 2.20 ↑ % | -7.33 ↓ % | 371.79 Million Dollars | 27.42 Million Dollars | 0.0357341748 |
| 97 | Kaia (KAIA) | 0.0594040123 | -2.49 ↓ % | 8.25 ↑ % | -16.92 ↓ % | 370.37 Million Dollars | 38.78 Million Dollars | 0.0503296336 |
| 98 | Immutable (IMX) | 0.1853545699 | -0.65 ↓ % | 2.88 ↑ % | -20.20 ↓ % | 368.67 Million Dollars | 16.46 Million Dollars | 0.1570403618 |
| 99 | Injective (INJ) | 3.642 | -0.92 ↓ % | 0.34 ↑ % | -16.98 ↓ % | 364.12 Million Dollars | 41.67 Million Dollars | 3.086 |
| 100 | Aerodrome Finance (AERO) | 0.3968943766 | -0.32 ↓ % | 1.46 ↑ % | -10.46 ↓ % | 363.57 Million Dollars | 22.24 Million Dollars | 0.3362659823 |
