Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,416.71 | -0.50 ↓ % | 2.79 ↑ % | 8.81 ↑ % | 1,468.53 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.32 | -0.73 ↓ % | 6.74 ↑ % | 13.34 ↑ % | 271.11 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 83.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.05 | -0.45 ↓ % | 2.76 ↑ % | 9.11 ↑ % | 92.46 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4828 | 0.28 ↑ % | 5.34 ↑ % | 10.70 ↑ % | 90.79 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.22 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.51 | -0.01 ↓ % | 6.04 ↑ % | 12.47 ↑ % | 53.43 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968028707 | -0.38 ↓ % | 0.21 ↑ % | 2.99 ↑ % | 28.12 Billion Dollars | 432.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022326044 | 0.52 ↑ % | 6.92 ↑ % | 13.66 ↑ % | 17.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2896333015 | -0.05 ↓ % | 9.45 ↑ % | 13.77 ↑ % | 10.45 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.92 | 1.13 ↑ % | 3.80 ↑ % | 27.15 ↑ % | 10.01 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.89 | 0.08 ↑ % | 1.59 ↑ % | 5.46 ↑ % | 9.44 Billion Dollars | 295.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 647.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.692 | -0.27 ↓ % | 5.36 ↑ % | 11.09 ↑ % | 6.86 Billion Dollars | 859.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.93 | -0.62 ↓ % | 1.05 ↑ % | 3.43 ↑ % | 6.64 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732383820 | 0.86 ↑ % | 4.42 ↑ % | 16.13 ↑ % | 5.72 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483515952 | -1.00 ↓ % | -2.20 ↓ % | -1.14 ↓ % | 5.64 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.36 | -0.64 ↓ % | 6.73 ↑ % | 14.07 ↑ % | 4.47 Billion Dollars | 362.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.47 | 0.32 ↑ % | 4.08 ↑ % | 7.87 ↑ % | 4.42 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0988239628 | 0.51 ↑ % | 4.07 ↑ % | 3.86 ↑ % | 4.28 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0689 | 1.03 ↑ % | 6.69 ↑ % | 18.56 ↑ % | 4.17 Billion Dollars | 536.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 233.11 | -0.64 ↓ % | 3.55 ↑ % | 14.11 ↑ % | 3.87 Billion Dollars | 397.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063353 | 1.61 ↑ % | 8.72 ↑ % | 18.85 ↑ % | 3.73 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0791079259 | 0.09 ↑ % | 2.25 ↑ % | 5.72 ↑ % | 3.25 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3205 | -0.03 ↓ % | 2.31 ↑ % | -0.53 ↓ % | 3.24 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.63 | 1.14 ↑ % | 6.12 ↑ % | 40.81 ↑ % | 2.96 Billion Dollars | 614.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052646339 | -0.35 ↓ % | 1.48 ↑ % | 5.31 ↑ % | 2.91 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.44 | -0.26 ↓ % | -0.47 ↓ % | -2.09 ↓ % | 2.80 Billion Dollars | 424.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5863 | 0.59 ↑ % | 11.95 ↑ % | 6.62 ↑ % | 2.66 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7982 | -0.87 ↓ % | 2.44 ↑ % | 21.39 ↑ % | 2.62 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.080 | 0.42 ↑ % | 3.52 ↑ % | 7.93 ↑ % | 2.58 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.49 | -0.27 ↓ % | -0.49 ↓ % | -2.37 ↓ % | 2.50 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.53 | -0.55 ↓ % | 0.69 ↑ % | -0.57 ↓ % | 2.05 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2006360094 | -1.13 ↓ % | 3.06 ↑ % | -7.22 ↓ % | 1.95 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4822 | 0.06 ↑ % | 0.78 ↑ % | -3.77 ↓ % | 1.90 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.24 | -0.27 ↓ % | 7.24 ↑ % | 11.92 ↑ % | 1.83 Billion Dollars | 577.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7292 | 0.54 ↑ % | 2.20 ↑ % | 4.50 ↑ % | 1.81 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3971 | -0.12 ↓ % | 4.60 ↑ % | 12.57 ↑ % | 1.80 Billion Dollars | 199.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040028 | 3.94 ↑ % | 19.23 ↑ % | 23.04 ↑ % | 1.66 Billion Dollars | 570.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0703929768 | -1.09 ↓ % | -6.68 ↓ % | -3.88 ↓ % | 1.62 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.174 | -0.58 ↓ % | 0.21 ↑ % | 0.67 ↑ % | 1.52 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -0.55 ↓ % | 0.58 ↑ % | 8.18 ↑ % | 1.49 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.038 | 0.68 ↑ % | 9.62 ↑ % | 11.21 ↑ % | 1.41 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2821157220 | 0.59 ↑ % | 7.12 ↑ % | 13.51 ↑ % | 1.37 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3854527666 | 1.00 ↑ % | 7.47 ↑ % | 5.65 ↑ % | 1.13 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.385 | -0.35 ↓ % | 1.92 ↑ % | 4.77 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000264325 | -0.11 ↓ % | 4.44 ↑ % | 3.58 ↑ % | 1.06 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1170572592 | 0.49 ↑ % | 8.18 ↑ % | 15.37 ↑ % | 994.07 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8697 | 0.19 ↑ % | 3.04 ↑ % | 35.93 ↑ % | 969.88 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9051 | 0.28 ↑ % | 2.96 ↑ % | 9.54 ↑ % | 948.89 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.993 | -0.64 ↓ % | -0.40 ↓ % | 33.54 ↑ % | 928.40 Million Dollars | 513.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322959325 | 0.44 ↑ % | 5.01 ↑ % | 9.09 ↑ % | 881.20 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0516131005 | 0.67 ↑ % | 0.12 ↑ % | -6.70 ↓ % | 857.16 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950387558 | 0.38 ↑ % | 5.06 ↑ % | 14.35 ↑ % | 844.93 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.328 | -0.06 ↓ % | 2.47 ↑ % | 4.10 ↑ % | 844.03 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.00 | -0.43 ↓ % | 1.78 ↑ % | 8.36 ↑ % | 820.89 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9958 | 1.09 ↑ % | 7.68 ↑ % | 5.18 ↑ % | 790.02 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9101 | -0.81 ↓ % | 2.36 ↑ % | -0.46 ↓ % | 768.98 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087849199 | 0.03 ↑ % | 1.07 ↑ % | -1.50 ↓ % | 748.67 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9460 | -0.33 ↓ % | 7.10 ↑ % | -0.60 ↓ % | 720.69 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020947237 | 1.23 ↑ % | 4.54 ↑ % | 7.74 ↑ % | 695.65 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076945149 | 0.68 ↑ % | 7.09 ↑ % | 10.54 ↑ % | 661.61 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.170 | -0.60 ↓ % | 6.44 ↑ % | 10.72 ↑ % | 660.88 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324743077 | 0.72 ↑ % | 2.26 ↑ % | 3.06 ↑ % | 647.47 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1087435518 | 0.20 ↑ % | 7.05 ↑ % | 11.78 ↑ % | 645.84 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9215 | -0.41 ↓ % | 2.28 ↑ % | 4.86 ↑ % | 595.45 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000067494 | 2.41 ↑ % | 13.01 ↑ % | 18.36 ↑ % | 593.92 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1689699294 | 0.72 ↑ % | 5.98 ↑ % | 3.25 ↑ % | 590.95 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.5159 | -0.19 ↓ % | 7.02 ↑ % | 12.70 ↑ % | 590.11 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0279106571 | 0.07 ↑ % | -0.70 ↓ % | 9.36 ↑ % | 583.70 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0080716908 | 2.06 ↑ % | 10.80 ↑ % | 20.10 ↑ % | 507.39 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7607 | 0.04 ↑ % | 4.36 ↑ % | 16.37 ↑ % | 499.24 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539658398 | 0.11 ↑ % | 1.65 ↑ % | 6.76 ↑ % | 475.71 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2606568077 | 0.22 ↑ % | 3.22 ↑ % | 1.70 ↑ % | 472.99 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0688940751 | 0.54 ↑ % | 4.22 ↑ % | 10.35 ↑ % | 472.23 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.17 | 0.13 ↑ % | 1.27 ↑ % | -4.58 ↓ % | 470.67 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 85 | 0.2083435535 | 2.05 ↑ % | 11.94 ↑ % | 45.22 ↑ % | 470.88 Million Dollars | 188.31 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.82 | 0.03 ↑ % | 0.37 ↑ % | 82.39 ↑ % | 466.81 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1423 | -0.06 ↓ % | 0.12 ↑ % | -1.12 ↓ % | 446.49 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.67 | 0.18 ↑ % | 3.61 ↑ % | 9.33 ↑ % | 437.76 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.091 | 0.40 ↑ % | -6.04 ↓ % | 10.23 ↑ % | 426.28 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3951534216 | -0.05 ↓ % | 4.82 ↑ % | 8.05 ↑ % | 426.20 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5721 | 0.40 ↑ % | 4.59 ↑ % | 6.97 ↑ % | 425.71 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394472719 | 0.41 ↑ % | 3.29 ↑ % | 4.79 ↑ % | 407.57 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 375.18 Million Dollars | 387.01 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2081952700 | -2.19 ↓ % | -5.20 ↓ % | -26.37 ↓ % | 374.75 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3675916098 | 1.58 ↑ % | -0.70 ↓ % | 14.59 ↑ % | 367.59 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2481079337 | 0.43 ↑ % | 6.03 ↑ % | 5.04 ↑ % | 365.83 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 137.52 | -0.35 ↓ % | 5.18 ↑ % | 9.89 ↑ % | 362.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003518 | 0.26 ↑ % | 1.52 ↑ % | 8.95 ↑ % | 347.23 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550251423 | 0.15 ↑ % | 2.31 ↑ % | 9.59 ↑ % | 344.92 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
