Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,020.10 | -0.42 ↓ % | 1.74 ↑ % | -1.77 ↓ % | 1,757.22 Billion Dollars | 43.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.07 | -0.92 ↓ % | 3.00 ↑ % | -7.43 ↓ % | 354.49 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 92.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.64 | 0.17 ↑ % | 0.07 ↑ % | -2.20 ↓ % | 116.47 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9101 | 0.10 ↑ % | 1.04 ↑ % | -4.06 ↓ % | 115.54 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 77.53 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.36 | -0.75 ↓ % | 0.38 ↑ % | -3.27 ↓ % | 71.04 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811052794 | -0.03 ↓ % | 0.80 ↑ % | -0.03 ↓ % | 26.62 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288748951 | 0.04 ↑ % | 1.33 ↑ % | -5.74 ↓ % | 19.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3713342652 | 0.15 ↑ % | -0.92 ↓ % | -10.08 ↓ % | 13.34 Billion Dollars | 692.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.11 | 1.17 ↑ % | 3.61 ↑ % | 2.55 ↑ % | 11.44 Billion Dollars | 459.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.33 ↓ % | 1.68 ↑ % | -7.11 ↓ % | 8.74 Billion Dollars | 620.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -1.83 ↓ % | -7.43 ↓ % | -11.61 ↓ % | 8.23 Billion Dollars | 523.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.54 | 0.14 ↑ % | -0.08 ↓ % | 5.81 ↑ % | 7.91 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2153397448 | 0.29 ↑ % | 1.01 ↑ % | -10.21 ↓ % | 6.97 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.73 | -0.57 ↓ % | 1.83 ↑ % | -10.76 ↓ % | 6.52 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.727 | 2.80 ↑ % | -7.37 ↓ % | -28.92 ↓ % | 6.20 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | 0.09 ↑ % | 0.68 ↑ % | -4.35 ↓ % | 5.93 Billion Dollars | 447.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4241 | -0.65 ↓ % | -1.29 ↓ % | -7.26 ↓ % | 5.32 Billion Dollars | 823.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.07 ↓ % | 1.18 ↑ % | -6.77 ↓ % | 5.19 Billion Dollars | 393.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112437200 | 0.04 ↑ % | 0.22 ↑ % | -13.75 ↓ % | 4.73 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073909 | 0.36 ↑ % | -2.91 ↓ % | -10.31 ↓ % | 4.36 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2332 | 0.84 ↑ % | -1.85 ↓ % | 8.83 ↑ % | 4.01 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4879 | -0.38 ↓ % | -0.05 ↓ % | -7.07 ↓ % | 3.65 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934669545 | 0.22 ↑ % | 0.26 ↑ % | -6.17 ↓ % | 3.60 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324457520 | 1.59 ↑ % | 0.02 ↑ % | -8.51 ↓ % | 3.54 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.254 | -0.23 ↓ % | 5.24 ↑ % | -1.32 ↓ % | 3.31 Billion Dollars | 391.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8500 | -0.08 ↓ % | 0.80 ↑ % | -8.50 ↓ % | 3.05 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764869850 | -2.11 ↓ % | 1.68 ↑ % | 4.37 ↑ % | 2.78 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.22 | -0.38 ↓ % | 0.81 ↑ % | -4.90 ↓ % | 2.77 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.68 | -0.03 ↓ % | -2.76 ↓ % | -18.85 ↓ % | 2.46 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.472 | 0.04 ↑ % | -0.04 ↓ % | -3.69 ↓ % | 2.42 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | -0.19 ↓ % | 1.01 ↑ % | -4.91 ↓ % | 2.25 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6373 | -0.43 ↓ % | -2.98 ↓ % | 9.43 ↑ % | 2.04 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5654 | 2.44 ↑ % | 3.93 ↑ % | -4.78 ↓ % | 2.01 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.16 | -0.08 ↓ % | 0.36 ↑ % | -6.63 ↓ % | 1.88 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | 0.32 ↑ % | -6.05 ↓ % | -23.74 ↓ % | 1.76 Billion Dollars | 385.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055751544 | -0.06 ↓ % | 2.43 ↑ % | -0.77 ↓ % | 1.72 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039468 | 0.52 ↑ % | 0.05 ↑ % | -10.35 ↓ % | 1.66 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,367.59 | 0.85 ↑ % | 0.98 ↑ % | 2.66 ↑ % | 1.65 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.27 ↓ % | 2.62 ↑ % | -10.83 ↓ % | 1.63 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2083402949 | -0.20 ↓ % | 1.82 ↑ % | -17.24 ↓ % | 1.60 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,378.38 | 0.86 ↑ % | 0.97 ↑ % | 2.72 ↑ % | 1.53 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.09 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.60 | -0.66 ↓ % | 3.40 ↑ % | 1.12 ↑ % | 1.37 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592128715 | 0.20 ↑ % | 0.70 ↑ % | 9.06 ↑ % | 1.36 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5132 | 0.45 ↑ % | 1.18 ↑ % | -12.06 ↓ % | 1.27 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3975662981 | 0.14 ↑ % | 0.66 ↑ % | -14.05 ↓ % | 1.26 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0428700888 | 0.02 ↑ % | 0.70 ↑ % | -7.68 ↓ % | 1.16 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5466 | 1.16 ↑ % | 1.14 ↑ % | -8.55 ↓ % | 1.16 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1096479012 | -0.06 ↓ % | 0.88 ↑ % | -7.68 ↓ % | 1.16 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0650692414 | -0.83 ↓ % | 4.65 ↑ % | 47.65 ↑ % | 1.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1882450064 | 0.11 ↑ % | -0.83 ↓ % | -7.50 ↓ % | 1.08 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.171 | 0.31 ↑ % | -0.51 ↓ % | -8.35 ↓ % | 1.03 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119024826 | -0.14 ↓ % | -0.26 ↓ % | -12.28 ↓ % | 988.52 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9537 | 0.55 ↑ % | -0.78 ↓ % | -10.06 ↓ % | 944.25 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114171899 | -0.11 ↓ % | -0.25 ↓ % | -8.60 ↓ % | 918.78 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2608 | 0.82 ↑ % | 1.09 ↑ % | -7.98 ↓ % | 916.90 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104062480 | 0.40 ↑ % | 0.00 ↑ % | -10.34 ↓ % | 894.78 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.93 | -0.37 ↓ % | -3.81 ↓ % | -9.61 ↓ % | 892.49 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480992996 | 0.31 ↑ % | 3.59 ↑ % | -0.97 ↓ % | 891.04 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 831.63 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | 0.33 ↑ % | 0.01 ↑ % | -1.28 ↓ % | 812.60 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.133 | -1.19 ↓ % | -10.72 ↓ % | 1.26 ↑ % | 787.83 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134747955 | 0.11 ↑ % | -0.79 ↓ % | -14.17 ↓ % | 736.58 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019927374 | 0.30 ↑ % | -9.53 ↓ % | -27.84 ↓ % | 705.43 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082292 | -0.04 ↓ % | -2.13 ↓ % | -9.53 ↓ % | 682.01 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2943 | -0.41 ↓ % | -2.87 ↓ % | -17.47 ↓ % | 671.18 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8649 | 0.03 ↑ % | 0.52 ↑ % | -15.02 ↓ % | 627.03 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9296 | -0.28 ↓ % | 2.53 ↑ % | -3.37 ↓ % | 600.68 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093255367 | -0.96 ↓ % | -4.48 ↓ % | -13.58 ↓ % | 586.21 Million Dollars | 182.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7037 | 1.60 ↑ % | 1.56 ↑ % | -14.50 ↓ % | 578.69 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1820738258 | -0.30 ↓ % | -2.70 ↓ % | -13.33 ↓ % | 571.16 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797846477 | -0.39 ↓ % | -0.27 ↓ % | -7.21 ↓ % | 543.93 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 517.68 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3618030520 | 1.12 ↑ % | 3.26 ↑ % | -5.31 ↓ % | 515.58 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.06 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.40 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.036 | 4.03 ↑ % | 52.35 ↑ % | 70.63 ↑ % | 487.40 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7387 | -0.10 ↓ % | -1.78 ↓ % | -5.82 ↓ % | 482.20 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5387 | 0.11 ↑ % | 2.21 ↑ % | -6.79 ↓ % | 481.38 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.33 | -0.04 ↓ % | -3.07 ↓ % | -20.74 ↓ % | 479.91 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4469956592 | 0.62 ↑ % | 0.16 ↑ % | -11.58 ↓ % | 477.90 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 88 | 0.2065850826 | -0.03 ↓ % | -1.79 ↓ % | -13.27 ↓ % | 477.64 Million Dollars | 67.74 Million Dollars | 0.0000000000 | |
| 89 | Injective (INJ) | 4.777 | 0.60 ↑ % | 1.31 ↑ % | -11.02 ↓ % | 477.56 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2344522392 | 0.69 ↑ % | -2.92 ↓ % | -14.24 ↓ % | 466.32 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2559655846 | 0.63 ↑ % | 0.43 ↑ % | -11.82 ↓ % | 464.48 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5079 | 0.23 ↑ % | -2.57 ↓ % | -16.99 ↓ % | 461.11 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049776852 | 0.04 ↑ % | -0.53 ↓ % | 6.36 ↑ % | 457.97 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.53 ↓ % | -2.82 ↓ % | -13.01 ↓ % | 456.23 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4896738625 | -0.37 ↓ % | -3.90 ↓ % | -18.35 ↓ % | 455.88 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1753 | -0.34 ↓ % | -1.11 ↓ % | -0.02 ↓ % | 440.74 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0863101745 | -0.12 ↓ % | -5.81 ↓ % | -18.88 ↓ % | 428.50 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4244569254 | 0.72 ↑ % | 5.37 ↑ % | 27.51 ↑ % | 424.46 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4778864693 | 0.21 ↑ % | -2.77 ↓ % | -16.45 ↓ % | 408.84 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377505570 | 0.74 ↑ % | -0.02 ↓ % | -11.89 ↓ % | 402.24 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
