Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,780.09 0.17 % 3.17 % 9.38 % 1,475.80 Billion Dollars 34.35 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,262.48 1.03 % 7.73 % 14.03 % 273.06 Billion Dollars 21.52 Billion Dollars 0.0000000000
3 0.9999 0.00 % -0.01 % 0.00 % 184.02 Billion Dollars 73.74 Billion Dollars 0.0000000000
4
BNB
(BNB)
683.05 0.20 % 3.66 % 9.29 % 93.14 Billion Dollars 1.83 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4757 0.38 % 4.24 % 9.21 % 90.35 Billion Dollars 2.48 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.01 % -0.03 % 79.13 Billion Dollars 8.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.13 -0.17 % 5.61 % 11.19 % 53.21 Billion Dollars 4.12 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2979728011 0.02 % 0.46 % 2.99 % 28.23 Billion Dollars 417.42 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1002184100 -0.18 % 4.59 % 10.40 % 15.38 Billion Dollars 1.31 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2816856884 1.27 % 6.38 % 10.51 % 10.17 Billion Dollars 540.14 Million Dollars 0.0000000000
11 37.88 -0.03 % -0.37 % 22.70 % 9.74 Billion Dollars 249.78 Million Dollars 0.0000000000
12 472.09 -0.17 % 1.38 % 4.67 % 9.45 Billion Dollars 258.78 Million Dollars 0.0000000000
13 9.068 0.02 % 0.02 % 0.09 % 8.35 Billion Dollars 602.20 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.808 0.87 % 6.60 % 12.15 % 6.94 Billion Dollars 744.60 Million Dollars 0.0000000000
15
Monero
(XMR)
361.88 -0.31 % 1.59 % 5.92 % 6.68 Billion Dollars 64.43 Million Dollars 0.0000000000
16 0.9998 0.01 % -0.03 % 0.04 % 5.92 Billion Dollars 123.74 Million Dollars 0.0000000000
17
Canton
(CC)
0.1515793946 -0.52 % -0.50 % 1.09 % 5.77 Billion Dollars 6.59 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1709830920 0.54 % 1.99 % 13.02 % 5.65 Billion Dollars 115.55 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.01 % 0.00 % 0.00 % 5.37 Billion Dollars 210.08 Million Dollars 0.0000000000
20 0.9991 0.02 % -0.01 % -0.06 % 4.57 Billion Dollars 1.08 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.36 0.60 % 6.83 % 14.74 % 4.48 Billion Dollars 309.02 Million Dollars 0.0000000000
22
Litecoin
(LTC)
56.91 0.28 % 3.01 % 6.20 % 4.38 Billion Dollars 293.78 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0974803297 0.36 % 2.67 % 1.63 % 4.22 Billion Dollars 117.07 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 4.13 Billion Dollars 57.87 Million Dollars 0.0000000000
25
Sui
(SUI)
1.0461 0.62 % 3.95 % 15.85 % 4.08 Billion Dollars 445.48 Million Dollars 0.0000000000
26
Zcash
(ZEC)
236.46 0.38 % 6.86 % 16.08 % 3.92 Billion Dollars 416.66 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061285 0.75 % 4.72 % 14.30 % 3.61 Billion Dollars 109.91 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3274 -0.18 % 2.40 % 0.92 % 3.26 Billion Dollars 86.34 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0788934896 0.39 % 1.99 % 5.33 % 3.24 Billion Dollars 8.02 Million Dollars 0.0000000000
30 276.38 -0.44 % 2.92 % 39.36 % 2.98 Billion Dollars 626.44 Million Dollars 0.0000000000
31 0.1057568109 0.53 % 2.24 % 6.62 % 2.93 Billion Dollars 70.50 Million Dollars 0.0000000000
32 4,980.94 -0.01 % -0.21 % -1.51 % 2.81 Billion Dollars 388.27 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.7934 0.15 % 1.18 % 20.94 % 2.60 Billion Dollars 50.71 Million Dollars 0.0000000000
34
Uniswap
(UNI)
4.004 -2.67 % 1.26 % 6.23 % 2.54 Billion Dollars 245.29 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.4989 1.43 % 5.48 % 0.75 % 2.51 Billion Dollars 132.93 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
5,008.35 0.02 % -0.24 % -1.83 % 2.51 Billion Dollars 249.44 Million Dollars 0.0000000000
37
OKB
(OKB)
97.21 -0.13 % 0.07 % -1.86 % 2.04 Billion Dollars 36.51 Million Dollars 0.0000000000
38
Pi
(PI)
0.2050918696 2.55 % 2.76 % -5.76 % 1.99 Billion Dollars 41.20 Million Dollars 0.0000000000
39 1.4631 0.30 % -2.19 % -3.81 % 1.87 Billion Dollars 8.95 Million Dollars 0.0000000000
40
Aave
(AAVE)
118.33 0.22 % 6.39 % 10.29 % 1.82 Billion Dollars 537.64 Million Dollars 0.0000000000
41 1.3977 0.26 % 3.98 % 12.33 % 1.80 Billion Dollars 186.16 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7246 0.11 % 1.08 % 4.22 % 1.79 Billion Dollars 112.24 Million Dollars 0.0000000000
43 0.9997 -0.02 % -0.03 % -0.04 % 1.77 Billion Dollars 17.13 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0738784355 -0.18 % -1.57 % 1.46 % 1.70 Billion Dollars 18.48 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9997 0.00 % -0.03 % -0.03 % 1.55 Billion Dollars 102.67 Million Dollars 0.0000000000
46 2.173 0.28 % 0.09 % 0.42 % 1.52 Billion Dollars 15.07 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000036417 1.75 % 8.57 % 11.50 % 1.51 Billion Dollars 352.27 Million Dollars 0.0000000000
48 2.687 -0.22 % 0.60 % 8.41 % 1.48 Billion Dollars 70.88 Million Dollars 0.0000000000
49 8.727 0.73 % 5.79 % 7.17 % 1.36 Billion Dollars 63.93 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2769241371 0.40 % 4.54 % 10.97 % 1.35 Billion Dollars 46.82 Million Dollars 0.0000000000
51 8.475 0.33 % 3.49 % 5.44 % 1.12 Billion Dollars 2.38 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9998 -0.02 % -0.03 % -0.01 % 1.12 Billion Dollars 8.02 Million Dollars 0.0000000000
53 0.3742144344 0.60 % 4.42 % 2.55 % 1.09 Billion Dollars 113.28 Million Dollars 0.0000000000
54 0.0998910516 0.87 % 3.54 % 2.91 % 1.06 Billion Dollars 55.53 Million Dollars 0.0000000000
55 0.9996 0.02 % -0.01 % -0.04 % 1.00 Billion Dollars 42.12 Million Dollars 0.0000000000
56
Render
(RENDER)
1.8722 -0.51 % -0.65 % 35.15 % 971.20 Million Dollars 88.41 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1130534953 0.26 % 3.95 % 11.92 % 960.07 Million Dollars 79.46 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8859 -0.20 % 1.77 % 8.11 % 939.30 Million Dollars 37.01 Million Dollars 0.0000000000
59 4.014 -0.90 % 1.72 % 32.15 % 933.17 Million Dollars 535.55 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0310501537 -0.19 % 1.35 % 3.48 % 847.19 Million Dollars 11.92 Million Dollars 0.0000000000
61 7.312 0.13 % 2.34 % 3.62 % 842.15 Million Dollars 2.12 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0506814910 0.52 % -0.85 % -9.29 % 841.69 Million Dollars 152.55 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0939666669 0.23 % 5.04 % 12.72 % 835.40 Million Dollars 34.04 Million Dollars 0.0000000000
64
Quant
(QNT)
68.42 0.28 % 2.63 % 8.45 % 826.05 Million Dollars 13.62 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9457 0.59 % 2.62 % 2.88 % 783.32 Million Dollars 18.51 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9605 0.80 % 3.96 % 1.31 % 762.01 Million Dollars 59.78 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087486024 -0.05 % 0.51 % -1.99 % 745.57 Million Dollars 3.91 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9180 0.39 % 4.32 % -3.35 % 699.35 Million Dollars 84.52 Million Dollars 0.0000000000
69 2.200 0.93 % 12.03 % 11.22 % 669.98 Million Dollars 94.82 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0020063039 0.97 % 0.23 % 1.93 % 666.29 Million Dollars 83.53 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0075369210 0.44 % 5.11 % 8.12 % 648.06 Million Dollars 23.90 Million Dollars 0.0000000000
72 0.0319789976 0.17 % 0.30 % 0.47 % 637.59 Million Dollars 8.24 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1067828178 0.55 % 4.99 % 10.21 % 634.19 Million Dollars 71.71 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9304 0.47 % 2.80 % 5.20 % 601.17 Million Dollars 7.07 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0280748591 -0.43 % -2.63 % 8.50 % 587.03 Million Dollars 20.71 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1653587013 -0.22 % 4.25 % -0.12 % 578.32 Million Dollars 21.87 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000064440 1.90 % 7.57 % 13.37 % 567.04 Million Dollars 73.24 Million Dollars 0.0000000000
78 1.5270 0.16 % 7.80 % 14.19 % 503.92 Million Dollars 188.41 Million Dollars 0.0000000000
79 0.7631 0.18 % 3.32 % 16.82 % 500.81 Million Dollars 70.20 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9996 0.02 % 0.02 % -0.04 % 494.30 Million Dollars 12.21 Million Dollars 0.0000000000
81 0.0076588850 0.36 % 5.14 % 14.41 % 481.44 Million Dollars 82.05 Million Dollars 0.0000000000
82
JUST
(JST)
0.0542470543 -0.31 % 1.18 % 7.69 % 478.19 Million Dollars 25.91 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2603477540 -0.16 % 3.96 % 1.75 % 472.43 Million Dollars 12.26 Million Dollars 0.0000000000
84
Decred
(DCR)
27.01 -1.05 % -0.34 % -4.99 % 467.98 Million Dollars 3.55 Million Dollars 0.0000000000
85
River
(RIVER)
23.72 0.71 % 5.87 % 74.17 % 464.93 Million Dollars 49.93 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0677010376 -0.84 % 2.07 % 6.78 % 464.05 Million Dollars 31.79 Million Dollars 0.0000000000
87 0.1990713438 0.01 % 4.44 % 38.26 % 449.93 Million Dollars 171.72 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1443 0.00 % 0.33 % -0.66 % 447.26 Million Dollars 30.01 Million Dollars 0.0000000000
89
Dash
(DASH)
34.93 2.09 % 6.45 % 11.63 % 441.08 Million Dollars 73.68 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3935464826 -0.13 % 4.36 % 8.87 % 424.47 Million Dollars 14.32 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.5698 0.46 % 5.06 % 6.54 % 423.93 Million Dollars 25.59 Million Dollars 0.0000000000
92
DeXe
(DEXE)
5.037 -0.72 % -7.39 % 12.45 % 421.77 Million Dollars 10.89 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0392041804 0.43 % 3.09 % 2.63 % 405.05 Million Dollars 53.39 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2126707875 -1.71 % -2.58 % -27.45 % 382.81 Million Dollars 69.31 Million Dollars 0.0000000000
95 1.0005 0.03 % 0.09 % 0.13 % 375.04 Million Dollars 351.28 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.3700638893 -0.15 % 0.98 % 11.89 % 370.06 Million Dollars 17.42 Million Dollars 0.0000000000
97
Gnosis
(GNO)
139.20 1.07 % 6.93 % 11.38 % 367.39 Million Dollars 2.33 Million Dollars 0.0000000000
98 0.2443074200 -0.38 % 4.47 % 3.40 % 360.22 Million Dollars 59.50 Million Dollars 0.0000000000
99 0.0000003545 0.49 % 2.56 % 9.75 % 349.86 Million Dollars 21.53 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0548407669 0.14 % 1.57 % 8.72 % 343.76 Million Dollars 8.71 Million Dollars 0.0000000000