Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,780.09 | 0.17 ↑ % | 3.17 ↑ % | 9.38 ↑ % | 1,475.80 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.48 | 1.03 ↑ % | 7.73 ↑ % | 14.03 ↑ % | 273.06 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 73.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.05 | 0.20 ↑ % | 3.66 ↑ % | 9.29 ↑ % | 93.14 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4757 | 0.38 ↑ % | 4.24 ↑ % | 9.21 ↑ % | 90.35 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.13 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.13 | -0.17 ↓ % | 5.61 ↑ % | 11.19 ↑ % | 53.21 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979728011 | 0.02 ↑ % | 0.46 ↑ % | 2.99 ↑ % | 28.23 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002184100 | -0.18 ↓ % | 4.59 ↑ % | 10.40 ↑ % | 15.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2816856884 | 1.27 ↑ % | 6.38 ↑ % | 10.51 ↑ % | 10.17 Billion Dollars | 540.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.88 | -0.03 ↓ % | -0.37 ↓ % | 22.70 ↑ % | 9.74 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.09 | -0.17 ↓ % | 1.38 ↑ % | 4.67 ↑ % | 9.45 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 8.35 Billion Dollars | 602.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.808 | 0.87 ↑ % | 6.60 ↑ % | 12.15 ↑ % | 6.94 Billion Dollars | 744.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.88 | -0.31 ↓ % | 1.59 ↑ % | 5.92 ↑ % | 6.68 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515793946 | -0.52 ↓ % | -0.50 ↓ % | 1.09 ↑ % | 5.77 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709830920 | 0.54 ↑ % | 1.99 ↑ % | 13.02 ↑ % | 5.65 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.36 | 0.60 ↑ % | 6.83 ↑ % | 14.74 ↑ % | 4.48 Billion Dollars | 309.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.91 | 0.28 ↑ % | 3.01 ↑ % | 6.20 ↑ % | 4.38 Billion Dollars | 293.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974803297 | 0.36 ↑ % | 2.67 ↑ % | 1.63 ↑ % | 4.22 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0461 | 0.62 ↑ % | 3.95 ↑ % | 15.85 ↑ % | 4.08 Billion Dollars | 445.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.46 | 0.38 ↑ % | 6.86 ↑ % | 16.08 ↑ % | 3.92 Billion Dollars | 416.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061285 | 0.75 ↑ % | 4.72 ↑ % | 14.30 ↑ % | 3.61 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3274 | -0.18 ↓ % | 2.40 ↑ % | 0.92 ↑ % | 3.26 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788934896 | 0.39 ↑ % | 1.99 ↑ % | 5.33 ↑ % | 3.24 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.38 | -0.44 ↓ % | 2.92 ↑ % | 39.36 ↑ % | 2.98 Billion Dollars | 626.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1057568109 | 0.53 ↑ % | 2.24 ↑ % | 6.62 ↑ % | 2.93 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.94 | -0.01 ↓ % | -0.21 ↓ % | -1.51 ↓ % | 2.81 Billion Dollars | 388.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7934 | 0.15 ↑ % | 1.18 ↑ % | 20.94 ↑ % | 2.60 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.004 | -2.67 ↓ % | 1.26 ↑ % | 6.23 ↑ % | 2.54 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4989 | 1.43 ↑ % | 5.48 ↑ % | 0.75 ↑ % | 2.51 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.35 | 0.02 ↑ % | -0.24 ↓ % | -1.83 ↓ % | 2.51 Billion Dollars | 249.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.21 | -0.13 ↓ % | 0.07 ↑ % | -1.86 ↓ % | 2.04 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2050918696 | 2.55 ↑ % | 2.76 ↑ % | -5.76 ↓ % | 1.99 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4631 | 0.30 ↑ % | -2.19 ↓ % | -3.81 ↓ % | 1.87 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.33 | 0.22 ↑ % | 6.39 ↑ % | 10.29 ↑ % | 1.82 Billion Dollars | 537.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3977 | 0.26 ↑ % | 3.98 ↑ % | 12.33 ↑ % | 1.80 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7246 | 0.11 ↑ % | 1.08 ↑ % | 4.22 ↑ % | 1.79 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738784355 | -0.18 ↓ % | -1.57 ↓ % | 1.46 ↑ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.28 ↑ % | 0.09 ↑ % | 0.42 ↑ % | 1.52 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036417 | 1.75 ↑ % | 8.57 ↑ % | 11.50 ↑ % | 1.51 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.687 | -0.22 ↓ % | 0.60 ↑ % | 8.41 ↑ % | 1.48 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.727 | 0.73 ↑ % | 5.79 ↑ % | 7.17 ↑ % | 1.36 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2769241371 | 0.40 ↑ % | 4.54 ↑ % | 10.97 ↑ % | 1.35 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.475 | 0.33 ↑ % | 3.49 ↑ % | 5.44 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3742144344 | 0.60 ↑ % | 4.42 ↑ % | 2.55 ↑ % | 1.09 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998910516 | 0.87 ↑ % | 3.54 ↑ % | 2.91 ↑ % | 1.06 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8722 | -0.51 ↓ % | -0.65 ↓ % | 35.15 ↑ % | 971.20 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130534953 | 0.26 ↑ % | 3.95 ↑ % | 11.92 ↑ % | 960.07 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8859 | -0.20 ↓ % | 1.77 ↑ % | 8.11 ↑ % | 939.30 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.014 | -0.90 ↓ % | 1.72 ↑ % | 32.15 ↑ % | 933.17 Million Dollars | 535.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310501537 | -0.19 ↓ % | 1.35 ↑ % | 3.48 ↑ % | 847.19 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.312 | 0.13 ↑ % | 2.34 ↑ % | 3.62 ↑ % | 842.15 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506814910 | 0.52 ↑ % | -0.85 ↓ % | -9.29 ↓ % | 841.69 Million Dollars | 152.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0939666669 | 0.23 ↑ % | 5.04 ↑ % | 12.72 ↑ % | 835.40 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.42 | 0.28 ↑ % | 2.63 ↑ % | 8.45 ↑ % | 826.05 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9457 | 0.59 ↑ % | 2.62 ↑ % | 2.88 ↑ % | 783.32 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9605 | 0.80 ↑ % | 3.96 ↑ % | 1.31 ↑ % | 762.01 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087486024 | -0.05 ↓ % | 0.51 ↑ % | -1.99 ↓ % | 745.57 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9180 | 0.39 ↑ % | 4.32 ↑ % | -3.35 ↓ % | 699.35 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.200 | 0.93 ↑ % | 12.03 ↑ % | 11.22 ↑ % | 669.98 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020063039 | 0.97 ↑ % | 0.23 ↑ % | 1.93 ↑ % | 666.29 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075369210 | 0.44 ↑ % | 5.11 ↑ % | 8.12 ↑ % | 648.06 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319789976 | 0.17 ↑ % | 0.30 ↑ % | 0.47 ↑ % | 637.59 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067828178 | 0.55 ↑ % | 4.99 ↑ % | 10.21 ↑ % | 634.19 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9304 | 0.47 ↑ % | 2.80 ↑ % | 5.20 ↑ % | 601.17 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280748591 | -0.43 ↓ % | -2.63 ↓ % | 8.50 ↑ % | 587.03 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653587013 | -0.22 ↓ % | 4.25 ↑ % | -0.12 ↓ % | 578.32 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064440 | 1.90 ↑ % | 7.57 ↑ % | 13.37 ↑ % | 567.04 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5270 | 0.16 ↑ % | 7.80 ↑ % | 14.19 ↑ % | 503.92 Million Dollars | 188.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7631 | 0.18 ↑ % | 3.32 ↑ % | 16.82 ↑ % | 500.81 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.30 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076588850 | 0.36 ↑ % | 5.14 ↑ % | 14.41 ↑ % | 481.44 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0542470543 | -0.31 ↓ % | 1.18 ↑ % | 7.69 ↑ % | 478.19 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2603477540 | -0.16 ↓ % | 3.96 ↑ % | 1.75 ↑ % | 472.43 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.01 | -1.05 ↓ % | -0.34 ↓ % | -4.99 ↓ % | 467.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.72 | 0.71 ↑ % | 5.87 ↑ % | 74.17 ↑ % | 464.93 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0677010376 | -0.84 ↓ % | 2.07 ↑ % | 6.78 ↑ % | 464.05 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 87 | 0.1990713438 | 0.01 ↑ % | 4.44 ↑ % | 38.26 ↑ % | 449.93 Million Dollars | 171.72 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1443 | 0.00 ↓ % | 0.33 ↑ % | -0.66 ↓ % | 447.26 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.93 | 2.09 ↑ % | 6.45 ↑ % | 11.63 ↑ % | 441.08 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3935464826 | -0.13 ↓ % | 4.36 ↑ % | 8.87 ↑ % | 424.47 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5698 | 0.46 ↑ % | 5.06 ↑ % | 6.54 ↑ % | 423.93 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.037 | -0.72 ↓ % | -7.39 ↓ % | 12.45 ↑ % | 421.77 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392041804 | 0.43 ↑ % | 3.09 ↑ % | 2.63 ↑ % | 405.05 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126707875 | -1.71 ↓ % | -2.58 ↓ % | -27.45 ↓ % | 382.81 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.09 ↑ % | 0.13 ↑ % | 375.04 Million Dollars | 351.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3700638893 | -0.15 ↓ % | 0.98 ↑ % | 11.89 ↑ % | 370.06 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 139.20 | 1.07 ↑ % | 6.93 ↑ % | 11.38 ↑ % | 367.39 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2443074200 | -0.38 ↓ % | 4.47 ↑ % | 3.40 ↑ % | 360.22 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003545 | 0.49 ↑ % | 2.56 ↑ % | 9.75 ↑ % | 349.86 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548407669 | 0.14 ↑ % | 1.57 ↑ % | 8.72 ↑ % | 343.76 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
