Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,772.57 -0.21 % 3.19 % 9.20 % 1,475.65 Billion Dollars 37.56 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,266.88 -0.11 % 7.54 % 13.16 % 273.59 Billion Dollars 23.98 Billion Dollars 0.0000000000
3 0.9999 0.00 % -0.01 % -0.01 % 184.02 Billion Dollars 80.29 Billion Dollars 0.0000000000
4
BNB
(BNB)
681.57 -0.38 % 3.37 % 8.59 % 92.94 Billion Dollars 1.92 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4778 -0.06 % 4.60 % 9.11 % 90.48 Billion Dollars 2.72 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.02 % 79.20 Billion Dollars 8.83 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.50 -0.45 % 5.67 % 11.38 % 53.42 Billion Dollars 4.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2979404574 -0.10 % 0.59 % 3.23 % 28.23 Billion Dollars 421.90 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1019944500 1.06 % 6.30 % 11.98 % 17.25 Billion Dollars 1.48 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2890488234 1.58 % 9.01 % 12.64 % 10.43 Billion Dollars 669.56 Million Dollars 0.0000000000
11 38.10 -0.47 % 1.63 % 23.00 % 9.80 Billion Dollars 276.32 Million Dollars 0.0000000000
12 471.66 -0.14 % 1.22 % 5.07 % 9.44 Billion Dollars 283.70 Million Dollars 0.0000000000
13 9.073 0.02 % 0.06 % 0.18 % 8.36 Billion Dollars 634.26 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.708 -0.22 % 5.23 % 10.34 % 6.87 Billion Dollars 837.75 Million Dollars 0.0000000000
15
Monero
(XMR)
361.88 0.13 % 1.18 % 4.16 % 6.68 Billion Dollars 63.44 Million Dollars 0.0000000000
16 0.9998 0.00 % -0.02 % 0.05 % 5.92 Billion Dollars 125.70 Million Dollars 0.0000000000
17
Canton
(CC)
0.1504168597 0.37 % -0.63 % 0.43 % 5.72 Billion Dollars 7.36 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1722432217 0.78 % 3.37 % 14.07 % 5.69 Billion Dollars 125.71 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 -0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 216.07 Million Dollars 0.0000000000
20 0.9990 -0.01 % -0.02 % -0.03 % 4.57 Billion Dollars 1.18 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.43 0.12 % 7.50 % 12.80 % 4.50 Billion Dollars 346.70 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.27 -0.09 % 3.80 % 6.74 % 4.41 Billion Dollars 315.36 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0983428860 0.37 % 3.46 % 2.48 % 4.26 Billion Dollars 125.54 Million Dollars 0.0000000000
24
Sui
(SUI)
1.0615 0.64 % 5.86 % 16.30 % 4.14 Billion Dollars 507.76 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.01 % -0.01 % -0.02 % 4.13 Billion Dollars 61.04 Million Dollars 0.0000000000
26
Zcash
(ZEC)
234.81 -1.06 % 2.67 % 15.08 % 3.89 Billion Dollars 403.98 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000062335 0.80 % 6.72 % 15.38 % 3.67 Billion Dollars 122.45 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3231 -0.17 % 2.74 % -0.19 % 3.25 Billion Dollars 88.07 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0788292487 -0.07 % 1.84 % 4.99 % 3.24 Billion Dollars 8.41 Million Dollars 0.0000000000
30 274.24 -1.04 % 5.81 % 39.06 % 2.95 Billion Dollars 616.09 Million Dollars 0.0000000000
31 0.1058451500 -0.55 % 2.14 % 6.64 % 2.93 Billion Dollars 73.80 Million Dollars 0.0000000000
32 4,993.20 0.35 % 0.09 % -2.02 % 2.82 Billion Dollars 407.09 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8009 0.75 % 2.73 % 21.70 % 2.63 Billion Dollars 49.07 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.5613 1.79 % 10.31 % 3.74 % 2.61 Billion Dollars 183.50 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.057 0.24 % 2.53 % 6.09 % 2.57 Billion Dollars 279.54 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
5,022.49 0.40 % 0.08 % -2.21 % 2.51 Billion Dollars 270.50 Million Dollars 0.0000000000
37
OKB
(OKB)
97.90 0.54 % 1.34 % -1.04 % 2.06 Billion Dollars 39.98 Million Dollars 0.0000000000
38
Pi
(PI)
0.2030710611 -0.27 % 2.72 % -6.12 % 1.97 Billion Dollars 42.52 Million Dollars 0.0000000000
39 1.4743 0.43 % -0.21 % -4.70 % 1.89 Billion Dollars 9.29 Million Dollars 0.0000000000
40
Aave
(AAVE)
118.79 -0.17 % 6.67 % 9.97 % 1.83 Billion Dollars 563.05 Million Dollars 0.0000000000
41 1.3967 -0.98 % 4.04 % 12.80 % 1.80 Billion Dollars 196.32 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7241 -0.09 % 1.47 % 3.73 % 1.79 Billion Dollars 114.72 Million Dollars 0.0000000000
43 0.9998 -0.01 % -0.02 % -0.02 % 1.77 Billion Dollars 17.78 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0715673789 -2.10 % -4.49 % -2.04 % 1.65 Billion Dollars 22.68 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000037974 1.72 % 13.34 % 15.38 % 1.57 Billion Dollars 457.59 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % 0.00 % 1.55 Billion Dollars 113.00 Million Dollars 0.0000000000
47 2.188 0.03 % 0.76 % 1.10 % 1.53 Billion Dollars 15.55 Million Dollars 0.0000000000
48 2.688 -0.46 % 0.54 % 7.47 % 1.48 Billion Dollars 72.99 Million Dollars 0.0000000000
49 8.939 1.07 % 8.27 % 9.02 % 1.39 Billion Dollars 74.77 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2800763817 0.41 % 6.16 % 11.48 % 1.36 Billion Dollars 51.32 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9998 -0.01 % -0.02 % 0.10 % 1.12 Billion Dollars 2.37 Million Dollars 0.0000000000
52 0.3808631407 0.84 % 6.35 % 3.26 % 1.11 Billion Dollars 121.73 Million Dollars 0.0000000000
53 8.404 -1.05 % 2.13 % 4.01 % 1.11 Billion Dollars 2.54 Million Dollars 0.0000000000
54 0.1001709051 -0.20 % 4.20 % 2.80 % 1.06 Billion Dollars 58.52 Million Dollars 0.0000000000
55 0.9998 0.00 % -0.01 % -0.02 % 1.00 Billion Dollars 41.34 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1154608377 0.59 % 6.49 % 13.68 % 980.52 Million Dollars 91.70 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8641 -0.82 % 2.44 % 34.92 % 966.98 Million Dollars 87.49 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8999 0.15 % 2.91 % 8.26 % 946.29 Million Dollars 38.37 Million Dollars 0.0000000000
59 4.008 -0.13 % 1.93 % 32.83 % 931.93 Million Dollars 519.28 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0320407815 0.24 % 4.40 % 7.20 % 874.23 Million Dollars 16.38 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0512807890 1.70 % 0.61 % -7.99 % 851.64 Million Dollars 153.18 Million Dollars 0.0000000000
62 7.324 0.09 % 2.62 % 3.98 % 843.57 Million Dollars 2.28 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0946791238 0.34 % 5.26 % 12.81 % 841.74 Million Dollars 33.81 Million Dollars 0.0000000000
64
Quant
(QNT)
68.02 -0.32 % 2.43 % 8.11 % 821.18 Million Dollars 13.76 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9813 0.93 % 6.56 % 2.26 % 778.49 Million Dollars 72.64 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.9331 -0.53 % 2.64 % 0.76 % 778.25 Million Dollars 18.51 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087796149 -0.10 % 1.12 % -2.07 % 748.22 Million Dollars 3.97 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9434 1.99 % 6.89 % -1.83 % 718.71 Million Dollars 98.51 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0020479216 0.08 % 2.57 % 3.31 % 680.11 Million Dollars 98.93 Million Dollars 0.0000000000
70 2.183 -0.94 % 9.57 % 9.27 % 664.83 Million Dollars 96.68 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0076505140 0.64 % 6.77 % 9.06 % 657.83 Million Dollars 24.85 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1080190716 0.18 % 6.34 % 10.12 % 641.53 Million Dollars 76.64 Million Dollars 0.0000000000
73 0.0319578915 0.93 % 0.58 % 0.72 % 637.17 Million Dollars 9.78 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9289 0.34 % 2.65 % 4.49 % 600.21 Million Dollars 8.05 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0280658203 -0.45 % -2.22 % 8.79 % 586.89 Million Dollars 22.35 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1675745840 0.10 % 5.08 % 1.52 % 586.07 Million Dollars 24.18 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000065501 -0.35 % 10.04 % 13.53 % 576.37 Million Dollars 92.22 Million Dollars 0.0000000000
78 1.5246 -0.59 % 7.62 % 13.00 % 503.14 Million Dollars 191.89 Million Dollars 0.0000000000
79 0.7605 -0.77 % 3.84 % 15.81 % 499.12 Million Dollars 75.02 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9996 0.01 % 0.03 % -0.01 % 494.33 Million Dollars 13.02 Million Dollars 0.0000000000
81 0.0078548197 0.90 % 8.19 % 15.52 % 493.76 Million Dollars 93.64 Million Dollars 0.0000000000
82
JUST
(JST)
0.0540713852 -0.55 % 1.94 % 7.28 % 476.65 Million Dollars 26.11 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2601217549 -0.21 % 3.13 % 1.18 % 472.02 Million Dollars 13.52 Million Dollars 0.0000000000
84
Decred
(DCR)
27.18 -0.06 % 1.07 % -4.80 % 470.85 Million Dollars 3.50 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0684540863 0.44 % 3.48 % 7.38 % 469.21 Million Dollars 35.17 Million Dollars 0.0000000000
86
River
(RIVER)
23.72 -0.52 % 3.74 % 76.72 % 464.92 Million Dollars 50.03 Million Dollars 0.0000000000
87 0.2035016733 1.78 % 9.53 % 40.44 % 459.94 Million Dollars 176.54 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1431 -0.08 % 0.22 % -1.03 % 446.77 Million Dollars 32.18 Million Dollars 0.0000000000
89
Dash
(DASH)
34.68 -0.63 % 2.22 % 8.93 % 437.93 Million Dollars 70.11 Million Dollars 0.0000000000
90
DeXe
(DEXE)
5.117 0.29 % -6.36 % 14.27 % 428.51 Million Dollars 10.95 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3940614003 0.01 % 4.75 % 8.00 % 425.02 Million Dollars 14.50 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5701 -1.51 % 4.89 % 6.27 % 424.19 Million Dollars 27.24 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0392563438 -0.11 % 2.85 % 3.49 % 405.59 Million Dollars 55.63 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2134270849 0.52 % -2.56 % -25.56 % 384.17 Million Dollars 73.85 Million Dollars 0.0000000000
95 1.0010 0.04 % 0.12 % 0.19 % 375.21 Million Dollars 372.53 Million Dollars 0.0000000000
96
Gnosis
(GNO)
138.75 0.37 % 6.09 % 10.29 % 366.21 Million Dollars 2.32 Million Dollars 0.0000000000
97 0.2452018326 -0.55 % 4.83 % 3.09 % 361.54 Million Dollars 61.95 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3578621611 -3.25 % -2.59 % 10.99 % 357.86 Million Dollars 17.78 Million Dollars 0.0000000000
99 0.0000003502 -0.99 % -0.27 % 8.10 % 345.69 Million Dollars 21.16 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0549366448 0.34 % 1.96 % 8.28 % 344.37 Million Dollars 8.94 Million Dollars 0.0000000000