Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,772.57 | -0.21 ↓ % | 3.19 ↑ % | 9.20 ↑ % | 1,475.65 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.88 | -0.11 ↓ % | 7.54 ↑ % | 13.16 ↑ % | 273.59 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.57 | -0.38 ↓ % | 3.37 ↑ % | 8.59 ↑ % | 92.94 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4778 | -0.06 ↓ % | 4.60 ↑ % | 9.11 ↑ % | 90.48 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.20 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.50 | -0.45 ↓ % | 5.67 ↑ % | 11.38 ↑ % | 53.42 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979404574 | -0.10 ↓ % | 0.59 ↑ % | 3.23 ↑ % | 28.23 Billion Dollars | 421.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019944500 | 1.06 ↑ % | 6.30 ↑ % | 11.98 ↑ % | 17.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2890488234 | 1.58 ↑ % | 9.01 ↑ % | 12.64 ↑ % | 10.43 Billion Dollars | 669.56 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.10 | -0.47 ↓ % | 1.63 ↑ % | 23.00 ↑ % | 9.80 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.66 | -0.14 ↓ % | 1.22 ↑ % | 5.07 ↑ % | 9.44 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.02 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 634.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.708 | -0.22 ↓ % | 5.23 ↑ % | 10.34 ↑ % | 6.87 Billion Dollars | 837.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.88 | 0.13 ↑ % | 1.18 ↑ % | 4.16 ↑ % | 6.68 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504168597 | 0.37 ↑ % | -0.63 ↓ % | 0.43 ↑ % | 5.72 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722432217 | 0.78 ↑ % | 3.37 ↑ % | 14.07 ↑ % | 5.69 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.43 | 0.12 ↑ % | 7.50 ↑ % | 12.80 ↑ % | 4.50 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | -0.09 ↓ % | 3.80 ↑ % | 6.74 ↑ % | 4.41 Billion Dollars | 315.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983428860 | 0.37 ↑ % | 3.46 ↑ % | 2.48 ↑ % | 4.26 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0615 | 0.64 ↑ % | 5.86 ↑ % | 16.30 ↑ % | 4.14 Billion Dollars | 507.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.81 | -1.06 ↓ % | 2.67 ↑ % | 15.08 ↑ % | 3.89 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062335 | 0.80 ↑ % | 6.72 ↑ % | 15.38 ↑ % | 3.67 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3231 | -0.17 ↓ % | 2.74 ↑ % | -0.19 ↓ % | 3.25 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788292487 | -0.07 ↓ % | 1.84 ↑ % | 4.99 ↑ % | 3.24 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.24 | -1.04 ↓ % | 5.81 ↑ % | 39.06 ↑ % | 2.95 Billion Dollars | 616.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1058451500 | -0.55 ↓ % | 2.14 ↑ % | 6.64 ↑ % | 2.93 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,993.20 | 0.35 ↑ % | 0.09 ↑ % | -2.02 ↓ % | 2.82 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8009 | 0.75 ↑ % | 2.73 ↑ % | 21.70 ↑ % | 2.63 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5613 | 1.79 ↑ % | 10.31 ↑ % | 3.74 ↑ % | 2.61 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.057 | 0.24 ↑ % | 2.53 ↑ % | 6.09 ↑ % | 2.57 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,022.49 | 0.40 ↑ % | 0.08 ↑ % | -2.21 ↓ % | 2.51 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.90 | 0.54 ↑ % | 1.34 ↑ % | -1.04 ↓ % | 2.06 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2030710611 | -0.27 ↓ % | 2.72 ↑ % | -6.12 ↓ % | 1.97 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4743 | 0.43 ↑ % | -0.21 ↓ % | -4.70 ↓ % | 1.89 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.79 | -0.17 ↓ % | 6.67 ↑ % | 9.97 ↑ % | 1.83 Billion Dollars | 563.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3967 | -0.98 ↓ % | 4.04 ↑ % | 12.80 ↑ % | 1.80 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7241 | -0.09 ↓ % | 1.47 ↑ % | 3.73 ↑ % | 1.79 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715673789 | -2.10 ↓ % | -4.49 ↓ % | -2.04 ↓ % | 1.65 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037974 | 1.72 ↑ % | 13.34 ↑ % | 15.38 ↑ % | 1.57 Billion Dollars | 457.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.188 | 0.03 ↑ % | 0.76 ↑ % | 1.10 ↑ % | 1.53 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | -0.46 ↓ % | 0.54 ↑ % | 7.47 ↑ % | 1.48 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.939 | 1.07 ↑ % | 8.27 ↑ % | 9.02 ↑ % | 1.39 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2800763817 | 0.41 ↑ % | 6.16 ↑ % | 11.48 ↑ % | 1.36 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3808631407 | 0.84 ↑ % | 6.35 ↑ % | 3.26 ↑ % | 1.11 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -1.05 ↓ % | 2.13 ↑ % | 4.01 ↑ % | 1.11 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001709051 | -0.20 ↓ % | 4.20 ↑ % | 2.80 ↑ % | 1.06 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1154608377 | 0.59 ↑ % | 6.49 ↑ % | 13.68 ↑ % | 980.52 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8641 | -0.82 ↓ % | 2.44 ↑ % | 34.92 ↑ % | 966.98 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8999 | 0.15 ↑ % | 2.91 ↑ % | 8.26 ↑ % | 946.29 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.008 | -0.13 ↓ % | 1.93 ↑ % | 32.83 ↑ % | 931.93 Million Dollars | 519.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320407815 | 0.24 ↑ % | 4.40 ↑ % | 7.20 ↑ % | 874.23 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512807890 | 1.70 ↑ % | 0.61 ↑ % | -7.99 ↓ % | 851.64 Million Dollars | 153.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.324 | 0.09 ↑ % | 2.62 ↑ % | 3.98 ↑ % | 843.57 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946791238 | 0.34 ↑ % | 5.26 ↑ % | 12.81 ↑ % | 841.74 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.02 | -0.32 ↓ % | 2.43 ↑ % | 8.11 ↑ % | 821.18 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9813 | 0.93 ↑ % | 6.56 ↑ % | 2.26 ↑ % | 778.49 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9331 | -0.53 ↓ % | 2.64 ↑ % | 0.76 ↑ % | 778.25 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087796149 | -0.10 ↓ % | 1.12 ↑ % | -2.07 ↓ % | 748.22 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9434 | 1.99 ↑ % | 6.89 ↑ % | -1.83 ↓ % | 718.71 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020479216 | 0.08 ↑ % | 2.57 ↑ % | 3.31 ↑ % | 680.11 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | -0.94 ↓ % | 9.57 ↑ % | 9.27 ↑ % | 664.83 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076505140 | 0.64 ↑ % | 6.77 ↑ % | 9.06 ↑ % | 657.83 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080190716 | 0.18 ↑ % | 6.34 ↑ % | 10.12 ↑ % | 641.53 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319578915 | 0.93 ↑ % | 0.58 ↑ % | 0.72 ↑ % | 637.17 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9289 | 0.34 ↑ % | 2.65 ↑ % | 4.49 ↑ % | 600.21 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280658203 | -0.45 ↓ % | -2.22 ↓ % | 8.79 ↑ % | 586.89 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1675745840 | 0.10 ↑ % | 5.08 ↑ % | 1.52 ↑ % | 586.07 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065501 | -0.35 ↓ % | 10.04 ↑ % | 13.53 ↑ % | 576.37 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5246 | -0.59 ↓ % | 7.62 ↑ % | 13.00 ↑ % | 503.14 Million Dollars | 191.89 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7605 | -0.77 ↓ % | 3.84 ↑ % | 15.81 ↑ % | 499.12 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.33 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078548197 | 0.90 ↑ % | 8.19 ↑ % | 15.52 ↑ % | 493.76 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0540713852 | -0.55 ↓ % | 1.94 ↑ % | 7.28 ↑ % | 476.65 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2601217549 | -0.21 ↓ % | 3.13 ↑ % | 1.18 ↑ % | 472.02 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.18 | -0.06 ↓ % | 1.07 ↑ % | -4.80 ↓ % | 470.85 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684540863 | 0.44 ↑ % | 3.48 ↑ % | 7.38 ↑ % | 469.21 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.72 | -0.52 ↓ % | 3.74 ↑ % | 76.72 ↑ % | 464.92 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 87 | 0.2035016733 | 1.78 ↑ % | 9.53 ↑ % | 40.44 ↑ % | 459.94 Million Dollars | 176.54 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1431 | -0.08 ↓ % | 0.22 ↑ % | -1.03 ↓ % | 446.77 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.68 | -0.63 ↓ % | 2.22 ↑ % | 8.93 ↑ % | 437.93 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.117 | 0.29 ↑ % | -6.36 ↓ % | 14.27 ↑ % | 428.51 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3940614003 | 0.01 ↑ % | 4.75 ↑ % | 8.00 ↑ % | 425.02 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5701 | -1.51 ↓ % | 4.89 ↑ % | 6.27 ↑ % | 424.19 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392563438 | -0.11 ↓ % | 2.85 ↑ % | 3.49 ↑ % | 405.59 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2134270849 | 0.52 ↑ % | -2.56 ↓ % | -25.56 ↓ % | 384.17 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0010 | 0.04 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 375.21 Million Dollars | 372.53 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.75 | 0.37 ↑ % | 6.09 ↑ % | 10.29 ↑ % | 366.21 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2452018326 | -0.55 ↓ % | 4.83 ↑ % | 3.09 ↑ % | 361.54 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3578621611 | -3.25 ↓ % | -2.59 ↓ % | 10.99 ↑ % | 357.86 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003502 | -0.99 ↓ % | -0.27 ↓ % | 8.10 ↑ % | 345.69 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549366448 | 0.34 ↑ % | 1.96 ↑ % | 8.28 ↑ % | 344.37 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
