Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,537.50 | -0.55 ↓ % | -1.69 ↓ % | -3.67 ↓ % | 1,370.06 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.61 | -1.81 ↓ % | -5.87 ↓ % | -7.36 ↓ % | 236.51 Billion Dollars | 26.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.70 Billion Dollars | 86.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4825 | -1.86 ↓ % | 0.11 ↑ % | 3.37 ↑ % | 90.31 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.13 | -0.97 ↓ % | -3.11 ↓ % | -4.72 ↓ % | 83.47 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.58 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.99 ↓ % | -1.74 ↓ % | -1.51 ↓ % | 49.09 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798365425 | -0.23 ↓ % | -1.20 ↓ % | 0.33 ↑ % | 26.51 Billion Dollars | 462.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045986452 | -1.89 ↓ % | -2.06 ↓ % | 8.05 ↑ % | 17.65 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.04 | -0.50 ↓ % | -1.83 ↓ % | 4.81 ↑ % | 11.08 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2795021875 | -1.21 ↓ % | -4.21 ↓ % | 2.50 ↑ % | 10.08 Billion Dollars | 696.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.80 | -0.54 ↓ % | -0.71 ↓ % | -5.30 ↓ % | 7.99 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.440 | -0.04 ↓ % | -2.67 ↓ % | 2.40 ↑ % | 7.78 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.30 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.686 | -1.52 ↓ % | -4.52 ↓ % | -1.92 ↓ % | 6.15 Billion Dollars | 659.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632422594 | 0.34 ↑ % | -1.94 ↓ % | -3.27 ↓ % | 6.16 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.28 | -0.92 ↓ % | -5.79 ↓ % | 4.11 ↑ % | 6.15 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692584503 | -1.26 ↓ % | -3.06 ↓ % | 4.58 ↑ % | 5.56 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.90 | -0.05 ↓ % | 0.83 ↑ % | 23.09 ↑ % | 4.84 Billion Dollars | 645.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0984505587 | -0.97 ↓ % | -4.97 ↓ % | 6.78 ↑ % | 4.23 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.57 | -0.94 ↓ % | -2.62 ↓ % | -0.14 ↓ % | 4.19 Billion Dollars | 316.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.231 | -1.02 ↓ % | -2.66 ↓ % | 0.88 ↑ % | 3.99 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064830 | -1.35 ↓ % | -5.75 ↓ % | 5.49 ↑ % | 3.82 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9662 | -1.74 ↓ % | -5.54 ↓ % | -1.86 ↓ % | 3.72 Billion Dollars | 758.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4610 | -1.07 ↓ % | -2.77 ↓ % | 4.18 ↑ % | 3.58 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794603291 | -0.98 ↓ % | -3.46 ↓ % | -0.72 ↓ % | 3.26 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0998986941 | -1.13 ↓ % | -7.93 ↓ % | 1.00 ↑ % | 2.67 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.29 | -0.10 ↓ % | 0.04 ↑ % | 0.71 ↑ % | 2.60 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,032.94 | -0.10 ↓ % | 0.12 ↑ % | 0.62 ↑ % | 2.31 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3377 | -1.55 ↓ % | -5.17 ↓ % | -0.92 ↓ % | 2.23 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.415 | -1.89 ↓ % | -7.22 ↓ % | -2.22 ↓ % | 2.17 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6281 | -1.12 ↓ % | -5.16 ↓ % | -1.99 ↓ % | 2.04 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.24 | -2.10 ↓ % | -5.88 ↓ % | 9.27 ↑ % | 1.93 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.35 | -1.43 ↓ % | -3.97 ↓ % | 9.29 ↑ % | 1.91 Billion Dollars | 386.59 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044644 | -2.32 ↓ % | -2.86 ↓ % | 18.46 ↑ % | 1.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7200 | -0.50 ↓ % | -1.86 ↓ % | 15.16 ↑ % | 1.78 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3098 | 0.20 ↑ % | -3.15 ↓ % | -6.68 ↓ % | 1.66 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.357 | -0.35 ↓ % | -2.38 ↓ % | -10.17 ↓ % | 1.65 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.21 | -0.80 ↓ % | -2.88 ↓ % | 3.49 ↑ % | 1.64 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1691544234 | -3.00 ↓ % | -3.82 ↓ % | 16.05 ↑ % | 1.52 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0663070619 | -0.04 ↓ % | -3.53 ↓ % | -0.82 ↓ % | 1.52 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.668 | -1.02 ↓ % | -2.88 ↓ % | 0.62 ↑ % | 1.35 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0414 | -1.11 ↓ % | -3.46 ↓ % | -0.36 ↓ % | 1.34 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2726539025 | -1.55 ↓ % | -5.61 ↓ % | 6.27 ↑ % | 1.33 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.375 | -1.54 ↓ % | -6.18 ↓ % | -2.98 ↓ % | 1.30 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4016413622 | -1.21 ↓ % | -6.58 ↓ % | 2.07 ↑ % | 1.14 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070075457 | -0.42 ↓ % | -4.51 ↓ % | 11.16 ↑ % | 1.13 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.217 | -2.24 ↓ % | -4.34 ↓ % | -4.09 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.112 | -0.56 ↓ % | -3.14 ↓ % | 7.35 ↑ % | 1.04 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197764349 | -1.61 ↓ % | -6.57 ↓ % | -1.14 ↓ % | 985.16 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0572973002 | -0.51 ↓ % | -2.64 ↓ % | 8.03 ↑ % | 951.56 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313612097 | -1.62 ↓ % | -6.55 ↓ % | -5.31 ↓ % | 853.21 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.73 | -1.68 ↓ % | -7.06 ↓ % | 5.55 ↑ % | 841.85 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947749234 | -1.00 ↓ % | -5.12 ↓ % | -2.53 ↓ % | 840.91 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099054899 | -1.16 ↓ % | 0.60 ↑ % | 2.79 ↑ % | 839.82 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.180 | -0.63 ↓ % | -1.83 ↓ % | 1.47 ↑ % | 826.98 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.91 ↓ % | -5.59 ↓ % | 2.29 ↑ % | 787.65 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021763838 | -1.42 ↓ % | -4.64 ↓ % | 2.36 ↑ % | 770.44 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365221195 | -1.46 ↓ % | -1.56 ↓ % | 1.38 ↑ % | 727.97 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3995 | -1.24 ↓ % | -7.17 ↓ % | 2.95 ↑ % | 725.96 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9530 | -1.41 ↓ % | -6.54 ↓ % | 1.16 ↑ % | 717.44 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7158 | 0.95 ↑ % | -1.96 ↓ % | 192.67 ↑ % | 715.76 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 714.33 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9139 | -1.34 ↓ % | -7.39 ↓ % | -14.77 ↓ % | 711.61 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082740144 | -0.74 ↓ % | -4.58 ↓ % | 3.20 ↑ % | 711.44 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1134483213 | -1.02 ↓ % | -5.77 ↓ % | -2.96 ↓ % | 661.04 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064860 | -1.24 ↓ % | -8.93 ↓ % | 3.18 ↑ % | 570.74 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 74 | 0.2322732113 | -3.80 ↓ % | 12.11 ↑ % | 72.07 ↑ % | 559.94 Million Dollars | 100.18 Million Dollars | 0.0000000000 | |
| 75 | Nexo (NEXO) | 0.8448 | -0.34 ↓ % | -2.33 ↓ % | 6.18 ↑ % | 545.88 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8144 | -0.04 ↓ % | -3.76 ↓ % | 3.01 ↑ % | 542.28 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1599462902 | -1.05 ↓ % | -2.61 ↓ % | -0.55 ↓ % | 518.85 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744408731 | -0.50 ↓ % | -4.74 ↓ % | -2.91 ↓ % | 501.24 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3077 | -2.65 ↓ % | -5.26 ↓ % | 12.82 ↑ % | 495.57 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.61 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2630749954 | -0.70 ↓ % | -4.77 ↓ % | -2.69 ↓ % | 477.38 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.8928 | -1.07 ↓ % | -17.96 ↓ % | -71.58 ↓ % | 475.99 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.95 | -1.32 ↓ % | -5.66 ↓ % | 1.17 ↑ % | 465.13 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1862 | -0.01 ↓ % | 0.08 ↑ % | 0.59 ↑ % | 461.23 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070326335 | -1.36 ↓ % | -9.69 ↓ % | 8.30 ↑ % | 442.07 Million Dollars | 210.08 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0248130311 | 2.57 ↑ % | 5.37 ↑ % | 33.47 ↑ % | 436.71 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2886 | -1.00 ↓ % | -4.16 ↓ % | -5.80 ↓ % | 427.98 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3952162004 | -0.91 ↓ % | -6.65 ↓ % | -4.23 ↓ % | 425.07 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0400862347 | -0.90 ↓ % | -8.31 ↓ % | -3.64 ↓ % | 411.99 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6282 | -1.47 ↓ % | -7.86 ↓ % | 8.80 ↑ % | 412.25 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.05 | -2.74 ↓ % | -6.08 ↓ % | -7.91 ↓ % | 398.28 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1869966850 | -1.08 ↓ % | -5.28 ↓ % | -2.17 ↓ % | 396.03 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5815 | 0.41 ↑ % | -5.44 ↓ % | -3.09 ↓ % | 395.36 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 394.88 Million Dollars | 490.07 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2188177478 | -0.53 ↓ % | 15.88 ↑ % | 33.90 ↑ % | 393.87 Million Dollars | 220.78 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.1108 | -0.86 ↓ % | -4.95 ↓ % | -14.28 ↓ % | 389.26 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 97 | 0.1698869655 | -0.45 ↓ % | -5.01 ↓ % | 3.75 ↑ % | 387.38 Million Dollars | 60.88 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2485958694 | -1.01 ↓ % | -6.38 ↓ % | -1.67 ↓ % | 364.32 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403551285 | -0.68 ↓ % | -3.06 ↓ % | -5.48 ↓ % | 355.73 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569042467 | -1.10 ↓ % | -3.55 ↓ % | 3.25 ↑ % | 355.36 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
