Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,106.12 | -0.03 ↓ % | 4.24 ↑ % | 1.86 ↑ % | 1,361.78 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.59 | -0.60 ↓ % | 7.82 ↑ % | 4.13 ↑ % | 247.37 Billion Dollars | 31.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 183.70 Billion Dollars | 110.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4385 | 0.12 ↑ % | 5.20 ↑ % | 1.47 ↑ % | 87.78 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.88 | 0.04 ↑ % | 4.87 ↑ % | 3.54 ↑ % | 85.62 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.41 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | -0.05 ↓ % | 6.23 ↑ % | 7.17 ↑ % | 49.81 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864115488 | -0.13 ↓ % | -0.23 ↓ % | 2.45 ↑ % | 27.13 Billion Dollars | 581.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998848666 | -0.11 ↓ % | 7.40 ↑ % | 2.51 ↑ % | 16.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2937927070 | -0.12 ↓ % | 9.92 ↑ % | 7.27 ↑ % | 10.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.88 | -0.14 ↓ % | 1.91 ↑ % | -10.05 ↓ % | 10.02 Billion Dollars | 523.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.795 | -0.02 ↓ % | 1.39 ↑ % | 1.66 ↑ % | 8.10 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | -0.51 ↓ % | 4.45 ↑ % | -2.67 ↓ % | 7.29 Billion Dollars | 351.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746618986 | -0.19 ↓ % | 8.37 ↑ % | 8.45 ↑ % | 6.61 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.35 ↓ % | 8.46 ↑ % | 6.76 ↑ % | 6.52 Billion Dollars | 593.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.61 | -0.30 ↓ % | 2.76 ↑ % | 7.08 ↑ % | 6.39 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638125215 | 0.65 ↑ % | 7.21 ↑ % | 2.03 ↑ % | 5.39 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021716806 | 0.21 ↑ % | 5.41 ↑ % | 4.30 ↑ % | 4.39 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.33 ↓ % | 6.75 ↑ % | 6.42 ↑ % | 4.32 Billion Dollars | 508.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.16 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.29 | -1.37 ↓ % | 3.88 ↑ % | -5.34 ↓ % | 4.08 Billion Dollars | 444.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.352 | -0.14 ↓ % | 9.00 ↑ % | 5.97 ↑ % | 4.04 Billion Dollars | 757.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9570 | 0.10 ↑ % | 8.16 ↑ % | 4.97 ↑ % | 3.68 Billion Dollars | 912.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061436 | -0.07 ↓ % | 3.34 ↑ % | -1.31 ↓ % | 3.62 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1166232031 | 1.96 ↑ % | 1.95 ↑ % | 0.41 ↑ % | 3.23 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780347296 | 0.03 ↑ % | 3.76 ↑ % | 0.23 ↑ % | 3.20 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2842 | -0.30 ↓ % | -0.51 ↓ % | -9.45 ↓ % | 3.15 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,153.23 | -0.16 ↓ % | -0.41 ↓ % | 3.23 ↑ % | 2.68 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5808 | -1.33 ↓ % | 24.05 ↑ % | 22.35 ↑ % | 2.64 Billion Dollars | 876.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.027 | 0.74 ↑ % | 15.17 ↑ % | 18.40 ↑ % | 2.55 Billion Dollars | 462.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,186.94 | -0.17 ↓ % | -0.46 ↓ % | 3.37 ↑ % | 2.44 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6295 | 3.48 ↑ % | 5.10 ↑ % | 1.55 ↑ % | 2.05 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.49 | 1.19 ↑ % | 8.58 ↑ % | 2.10 ↑ % | 2.01 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7120 | 0.73 ↑ % | 2.43 ↑ % | 2.37 ↑ % | 1.76 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.34 | -0.63 ↓ % | -1.93 ↓ % | -6.66 ↓ % | 1.75 Billion Dollars | 479.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3624 | 0.38 ↑ % | -4.28 ↓ % | -1.64 ↓ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040169 | -0.49 ↓ % | 2.05 ↑ % | -3.77 ↓ % | 1.66 Billion Dollars | 601.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | -0.03 ↓ % | 3.97 ↑ % | 0.77 ↑ % | 1.64 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696864530 | -0.85 ↓ % | 5.54 ↑ % | 7.20 ↑ % | 1.60 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686235300 | -0.06 ↓ % | 2.22 ↑ % | -9.93 ↓ % | 1.57 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.233 | -0.69 ↓ % | 0.51 ↑ % | -3.97 ↓ % | 1.56 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1331 | 0.09 ↑ % | 13.70 ↑ % | 12.77 ↑ % | 1.46 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.989 | -0.10 ↓ % | 7.09 ↑ % | 7.59 ↑ % | 1.40 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2722620642 | 0.62 ↑ % | 7.15 ↑ % | 3.70 ↑ % | 1.33 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | -1.17 ↓ % | 8.88 ↑ % | 8.25 ↑ % | 1.31 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4089971903 | 0.35 ↑ % | 3.99 ↑ % | 8.76 ↑ % | 1.17 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1105571100 | -1.05 ↓ % | -2.30 ↓ % | 4.34 ↑ % | 1.17 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.640 | -0.26 ↓ % | 1.93 ↑ % | 3.66 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600411100 | 0.38 ↑ % | 5.00 ↑ % | 3.70 ↑ % | 997.13 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9181 | -0.88 ↓ % | -5.71 ↓ % | -17.01 ↓ % | 949.47 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1119465413 | 0.85 ↑ % | 10.71 ↑ % | -0.62 ↓ % | 920.76 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316248536 | 0.30 ↑ % | 7.50 ↑ % | 2.96 ↑ % | 861.33 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8317 | 8.75 ↑ % | 6.10 ↑ % | 71.02 ↑ % | 831.66 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097524357 | -0.04 ↓ % | 4.36 ↑ % | 4.58 ↑ % | 828.04 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.140 | 0.12 ↑ % | 3.92 ↑ % | 0.38 ↑ % | 822.37 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.529 | 1.05 ↑ % | 3.66 ↑ % | 4.01 ↑ % | 820.38 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900106746 | -0.50 ↓ % | 5.64 ↑ % | -0.50 ↓ % | 799.76 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.82 | 1.23 ↑ % | 0.84 ↑ % | -2.98 ↓ % | 782.54 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4728 | 0.90 ↑ % | 6.08 ↑ % | 3.69 ↑ % | 764.01 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0066 | -0.24 ↓ % | 11.12 ↑ % | 9.04 ↑ % | 759.61 Million Dollars | 296.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9614 | -0.38 ↓ % | 13.58 ↑ % | 11.85 ↑ % | 749.81 Million Dollars | 260.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8422 | -0.22 ↓ % | 4.76 ↑ % | 29.29 ↑ % | 704.55 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350961228 | 0.26 ↑ % | 5.86 ↑ % | -2.91 ↓ % | 699.62 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0007 | 0.09 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 665.38 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077278730 | 0.29 ↑ % | 7.57 ↑ % | -0.89 ↓ % | 664.48 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018332393 | 0.18 ↑ % | 6.41 ↑ % | -9.92 ↓ % | 648.97 Million Dollars | 150.73 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0347399518 | 2.98 ↑ % | 22.47 ↑ % | 25.41 ↑ % | 611.42 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000595269 | -0.04 ↓ % | 7.45 ↑ % | -3.98 ↓ % | 583.03 Million Dollars | 147.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596044773 | -0.04 ↓ % | 8.05 ↑ % | 4.83 ↑ % | 558.19 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063440 | 0.33 ↑ % | 8.00 ↑ % | 2.99 ↑ % | 558.24 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8588 | 0.52 ↑ % | 3.19 ↑ % | 1.64 ↑ % | 554.90 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2994115509 | 3.12 ↑ % | 12.51 ↑ % | 30.59 ↑ % | 538.94 Million Dollars | 186.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.29 | 0.26 ↑ % | 10.21 ↑ % | 34.02 ↑ % | 523.85 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.04 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 494.37 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5885 | 0.41 ↑ % | 6.16 ↑ % | 8.97 ↑ % | 478.67 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707493152 | 0.21 ↑ % | 4.16 ↑ % | -1.73 ↓ % | 476.38 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2622123927 | 0.51 ↑ % | 6.87 ↑ % | 5.40 ↑ % | 475.81 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7101 | 1.51 ↑ % | 4.64 ↑ % | 15.48 ↑ % | 466.03 Million Dollars | 196.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1810 | -0.02 ↓ % | 0.20 ↑ % | 0.11 ↑ % | 460.25 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072015484 | 0.76 ↑ % | 8.10 ↑ % | 7.88 ↑ % | 452.69 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.24 | 0.10 ↑ % | 5.84 ↑ % | -1.10 ↓ % | 444.19 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3179 | -0.09 ↓ % | 6.00 ↑ % | 2.82 ↑ % | 435.95 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3954386342 | 0.35 ↑ % | 6.19 ↑ % | 3.07 ↑ % | 425.74 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467696403 | 0.01 ↑ % | 2.30 ↑ % | 12.27 ↑ % | 412.28 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5212 | -0.08 ↓ % | 2.35 ↑ % | 12.44 ↑ % | 387.81 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.20 ↑ % | 380.18 Million Dollars | 544.08 Million Dollars | 0.0000000000 |
| 93 | 0.1653481999 | -0.12 ↓ % | 6.66 ↑ % | 1.61 ↑ % | 373.86 Million Dollars | 117.19 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4849 | -1.28 ↓ % | 10.42 ↑ % | -1.06 ↓ % | 371.22 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2521018047 | 0.27 ↑ % | 7.24 ↑ % | 3.75 ↑ % | 370.13 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0395 | 0.35 ↑ % | 1.71 ↑ % | -4.98 ↓ % | 364.73 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567759456 | 0.38 ↑ % | 4.26 ↑ % | 1.23 ↑ % | 355.06 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342508692 | -0.48 ↓ % | 1.29 ↑ % | -11.45 ↓ % | 352.71 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3819395806 | 0.18 ↑ % | 15.71 ↑ % | 25.67 ↑ % | 352.27 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.52 | -0.57 ↓ % | 5.15 ↑ % | 12.59 ↑ % | 341.85 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
