Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,734.56 | 0.44 ↑ % | -0.52 ↓ % | -1.59 ↓ % | 1,791.30 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.72 | 0.34 ↑ % | 0.43 ↑ % | 0.09 ↑ % | 377.14 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.35 | 0.00 ↓ % | -0.63 ↓ % | -1.53 ↓ % | 122.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | 0.25 ↑ % | -0.84 ↓ % | -3.59 ↓ % | 121.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.73 | 0.38 ↑ % | -0.67 ↓ % | -2.32 ↓ % | 74.04 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807174169 | -0.59 ↓ % | 2.42 ↑ % | -2.23 ↓ % | 26.58 Billion Dollars | 633.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366616988 | 0.08 ↑ % | -1.29 ↓ % | -3.04 ↓ % | 22.95 Billion Dollars | 985.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033058934 | 0.47 ↑ % | -1.33 ↓ % | -5.30 ↓ % | 14.48 Billion Dollars | 580.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.38 | 0.53 ↑ % | -1.82 ↓ % | -5.46 ↓ % | 11.35 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | 0.25 ↑ % | -0.69 ↓ % | -3.25 ↓ % | 9.76 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | 0.13 ↑ % | -0.68 ↓ % | -2.69 ↓ % | 9.46 Billion Dollars | 430.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | -0.62 ↓ % | 1.17 ↑ % | -5.53 ↓ % | 8.50 Billion Dollars | 805.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2329674771 | 0.25 ↑ % | -1.59 ↓ % | -3.97 ↓ % | 7.54 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.53 | -0.46 ↓ % | -3.69 ↓ % | 8.46 ↑ % | 7.41 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.74 | 0.46 ↑ % | -7.20 ↓ % | 13.11 ↑ % | 6.60 Billion Dollars | 772.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.80 | 0.52 ↑ % | -0.53 ↓ % | -2.48 ↓ % | 6.19 Billion Dollars | 349.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5804 | 1.07 ↑ % | -1.36 ↓ % | -2.47 ↓ % | 5.91 Billion Dollars | 721.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.15 | 0.46 ↑ % | -0.92 ↓ % | -3.56 ↓ % | 5.65 Billion Dollars | 258.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200443355 | 0.27 ↑ % | -2.77 ↓ % | -10.66 ↓ % | 5.10 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082061 | 0.19 ↑ % | -1.31 ↓ % | -2.58 ↓ % | 4.84 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2934 | 1.96 ↑ % | 0.38 ↑ % | 15.74 ↑ % | 4.21 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5585 | -0.17 ↓ % | -3.11 ↓ % | -3.65 ↓ % | 3.82 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391510403 | -0.21 ↓ % | -2.76 ↓ % | -7.40 ↓ % | 3.72 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979831850 | 0.16 ↑ % | -1.36 ↓ % | -6.32 ↓ % | 3.66 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.396 | -0.04 ↓ % | -1.99 ↓ % | -3.88 ↓ % | 3.40 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9985 | 0.45 ↑ % | -1.33 ↓ % | -5.98 ↓ % | 3.29 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.13 | 0.83 ↑ % | -1.96 ↓ % | -0.74 ↓ % | 3.01 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.36 | -0.09 ↓ % | -0.91 ↓ % | 0.70 ↑ % | 2.96 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745330577 | -0.16 ↓ % | 4.71 ↑ % | 14.41 ↑ % | 2.69 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.569 | 0.12 ↑ % | -0.87 ↓ % | -0.14 ↓ % | 2.49 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.77 | -0.27 ↓ % | -3.93 ↓ % | 0.04 ↑ % | 2.33 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9346 | -0.24 ↓ % | -2.59 ↓ % | -3.01 ↓ % | 2.26 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7612 | -1.19 ↓ % | -3.82 ↓ % | 41.43 ↑ % | 2.19 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6332 | 0.51 ↑ % | -0.62 ↓ % | -5.74 ↓ % | 2.09 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.26 ↑ % | -0.21 ↓ % | -1.88 ↓ % | 2.03 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378440864 | 0.03 ↑ % | -2.14 ↓ % | -12.90 ↓ % | 1.83 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043188 | 0.14 ↑ % | -0.75 ↓ % | -5.95 ↓ % | 1.82 Billion Dollars | 284.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.211 | 1.53 ↑ % | -1.22 ↓ % | -8.01 ↓ % | 1.75 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059403636 | 0.27 ↑ % | -0.72 ↓ % | -7.80 ↓ % | 1.72 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.46 | -0.02 ↓ % | 0.53 ↑ % | 2.77 ↑ % | 1.64 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.94 | -0.02 ↓ % | 0.49 ↑ % | 2.84 ↑ % | 1.48 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4518658315 | 0.49 ↑ % | -2.20 ↓ % | -3.15 ↓ % | 1.43 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5783 | 0.47 ↑ % | -1.09 ↓ % | -0.23 ↓ % | 1.42 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.03 ↑ % | -0.56 ↓ % | 1.99 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572639646 | -1.28 ↓ % | -1.90 ↓ % | 5.71 ↑ % | 1.31 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205447186 | 0.26 ↑ % | 0.37 ↑ % | -2.65 ↓ % | 1.27 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6613 | 0.61 ↑ % | -1.38 ↓ % | -5.17 ↓ % | 1.24 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448020490 | 0.57 ↑ % | -2.97 ↓ % | -15.57 ↓ % | 1.21 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080335615 | 0.04 ↑ % | -2.88 ↓ % | -0.84 ↓ % | 1.17 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.495 | 0.25 ↑ % | -1.12 ↓ % | -3.58 ↓ % | 1.10 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208903193 | 0.03 ↑ % | -1.38 ↓ % | -9.69 ↓ % | 1.07 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.149 | 0.38 ↑ % | -1.09 ↓ % | -3.36 ↓ % | 1.04 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114384368 | 0.76 ↑ % | -2.48 ↓ % | -7.98 ↓ % | 983.53 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121860453 | 0.17 ↑ % | -1.54 ↓ % | -6.79 ↓ % | 979.89 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3371 | 0.25 ↑ % | -1.08 ↓ % | -10.20 ↓ % | 970.83 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027039773 | 0.59 ↑ % | -3.42 ↓ % | -10.43 ↓ % | 957.21 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.89 | 0.08 ↑ % | -3.14 ↓ % | -12.89 ↓ % | 940.38 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473312419 | 0.20 ↑ % | -1.32 ↓ % | -4.41 ↓ % | 876.78 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | -0.03 ↓ % | 0.23 ↑ % | 1.25 ↑ % | 840.91 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.276 | 0.84 ↑ % | 5.55 ↑ % | 12.50 ↑ % | 823.78 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248821394 | -0.39 ↓ % | -3.16 ↓ % | -4.58 ↓ % | 810.62 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5114 | 0.47 ↑ % | -1.91 ↓ % | -6.38 ↓ % | 783.76 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 780.43 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091991 | -0.35 ↓ % | -0.34 ↓ % | -1.56 ↓ % | 761.78 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.158 | -0.16 ↓ % | -4.34 ↓ % | -5.54 ↓ % | 726.43 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106586768 | 1.01 ↑ % | -3.75 ↓ % | -5.43 ↓ % | 670.01 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 649.02 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8425 | 0.74 ↑ % | -2.38 ↓ % | -14.16 ↓ % | 625.40 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1978276059 | 0.47 ↑ % | -2.73 ↓ % | -12.09 ↓ % | 620.57 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9570 | 0.05 ↑ % | -1.61 ↓ % | -3.17 ↓ % | 618.35 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096506083 | 0.33 ↑ % | -0.43 ↓ % | -2.01 ↓ % | 601.99 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 80 | 0.2397383611 | 0.17 ↑ % | -1.69 ↓ % | -0.81 ↓ % | 554.28 Million Dollars | 62.80 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3830463780 | 0.79 ↑ % | -3.00 ↓ % | -2.28 ↓ % | 545.39 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2714592909 | 0.37 ↑ % | -1.60 ↓ % | -6.25 ↓ % | 539.93 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6013 | 0.13 ↑ % | 0.81 ↑ % | 1.94 ↑ % | 537.30 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.302 | 0.72 ↑ % | -0.56 ↓ % | -5.84 ↓ % | 530.05 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.33 | 1.08 ↑ % | -6.09 ↓ % | -8.68 ↓ % | 529.85 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4894040884 | 0.53 ↑ % | -2.26 ↓ % | 1.82 ↑ % | 523.04 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5747 | -0.59 ↓ % | -6.73 ↓ % | -15.42 ↓ % | 521.84 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7826 | 0.87 ↑ % | -2.60 ↓ % | -9.21 ↓ % | 513.47 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5506 | 1.10 ↑ % | -5.71 ↓ % | -17.67 ↓ % | 512.62 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2811303973 | 0.22 ↑ % | -2.49 ↓ % | -6.26 ↓ % | 510.14 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050939926 | 0.32 ↑ % | -0.07 ↓ % | -6.41 ↓ % | 504.61 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 492.88 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8079 | 0.87 ↑ % | -0.92 ↓ % | -0.98 ↓ % | 491.72 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053627015 | -0.03 ↓ % | -0.38 ↓ % | 0.84 ↑ % | 490.90 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4527386422 | -0.23 ↓ % | -1.46 ↓ % | 30.61 ↑ % | 476.27 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5562 | 0.85 ↑ % | -3.34 ↓ % | -4.76 ↓ % | 475.11 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738501506 | 0.05 ↑ % | -1.21 ↓ % | -6.03 ↓ % | 457.37 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0407637022 | 0.34 ↑ % | -1.93 ↓ % | -11.21 ↓ % | 433.24 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454125 | -0.51 ↓ % | -0.84 ↓ % | -2.76 ↓ % | 433.19 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9980 | 0.83 ↑ % | 1.98 ↑ % | -2.18 ↓ % | 429.00 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
