Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,697.42 | 0.06 ↑ % | 2.93 ↑ % | -3.55 ↓ % | 1,374.63 Billion Dollars | 43.82 Billion Dollars | 59,298.51 |
| 2 | Ethereum (ETH) | 2,138.05 | 0.37 ↑ % | 4.85 ↑ % | -1.75 ↓ % | 258.04 Billion Dollars | 22.08 Billion Dollars | 1,845.53 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 85.32 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 615.77 | -0.09 ↓ % | 1.43 ↑ % | -4.81 ↓ % | 83.96 Billion Dollars | 1.86 Billion Dollars | 531.52 |
| 5 | XRP (XRP) | 1.3542 | -0.21 ↓ % | 3.11 ↑ % | -4.60 ↓ % | 83.16 Billion Dollars | 2.07 Billion Dollars | 1.1690 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.21 Billion Dollars | 12.98 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 83.66 | -0.23 ↓ % | 1.67 ↑ % | -9.40 ↓ % | 47.91 Billion Dollars | 4.88 Billion Dollars | 72.22 |
| 8 | TRON (TRX) | 0.3151415405 | -0.11 ↓ % | -1.12 ↓ % | 2.31 ↑ % | 29.86 Billion Dollars | 659.16 Million Dollars | 0.2720251355 |
| 9 | Dogecoin (DOGE) | 0.0925731577 | -0.76 ↓ % | 2.01 ↑ % | -4.61 ↓ % | 15.68 Billion Dollars | 1.18 Billion Dollars | 0.0799076685 |
| 10 | Hyperliquid (HYPE) | 37.06 | -0.66 ↓ % | 2.09 ↑ % | -8.74 ↓ % | 9.49 Billion Dollars | 367.67 Million Dollars | 31.99 |
| 11 | Bitcoin Cash (BCH) | 461.26 | -0.01 ↓ % | -1.51 ↓ % | -3.67 ↓ % | 9.23 Billion Dollars | 353.48 Million Dollars | 398.15 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | 0.12 ↑ % | 5.80 ↑ % | 9.22 Billion Dollars | 459.96 Thousand Dollar | 8.645 |
| 13 | Cardano (ADA) | 0.2473264946 | -1.15 ↓ % | 2.22 ↑ % | -8.96 ↓ % | 8.93 Billion Dollars | 589.83 Million Dollars | 0.2134882729 |
| 14 | Chainlink (LINK) | 9.067 | 0.10 ↑ % | 4.98 ↑ % | -3.16 ↓ % | 6.42 Billion Dollars | 561.01 Million Dollars | 7.827 |
| 15 | Monero (XMR) | 337.95 | 0.28 ↑ % | 2.86 ↑ % | -1.09 ↓ % | 6.23 Billion Dollars | 103.18 Million Dollars | 291.71 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 209.34 Million Dollars | 0.8626 |
| 17 | Stellar (XLM) | 0.1718333648 | -0.06 ↓ % | 3.69 ↑ % | -5.23 ↓ % | 5.68 Billion Dollars | 111.91 Million Dollars | 0.1483238112 |
| 18 | Canton (CC) | 0.1437043679 | 0.15 ↑ % | -2.66 ↓ % | 3.13 ↑ % | 5.49 Billion Dollars | 14.86 Million Dollars | 0.1240433111 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 293.68 Million Dollars | 0.8630 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.8629 |
| 21 | Litecoin (LTC) | 54.26 | -0.11 ↓ % | 1.21 ↑ % | -3.97 ↓ % | 4.18 Billion Dollars | 287.99 Million Dollars | 46.83 |
| 22 | Zcash (ZEC) | 248.35 | 0.30 ↑ % | 6.59 ↑ % | 4.24 ↑ % | 4.12 Billion Dollars | 606.05 Million Dollars | 214.38 |
| 23 | Avalanche (AVAX) | 9.253 | -0.91 ↓ % | 5.00 ↑ % | -4.55 ↓ % | 4.00 Billion Dollars | 307.35 Million Dollars | 7.987 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 183.07 Million Dollars | 0.8630 |
| 25 | Hedera (HBAR) | 0.0898178354 | -0.26 ↓ % | 5.37 ↑ % | -5.87 ↓ % | 3.89 Billion Dollars | 117.31 Million Dollars | 0.0775293185 |
| 26 | Sui (SUI) | 0.9009 | 0.29 ↑ % | 4.29 ↑ % | -6.44 ↓ % | 3.56 Billion Dollars | 332.48 Million Dollars | 0.7777 |
| 27 | Shiba Inu (SHIB) | 0.0000059809 | -0.14 ↓ % | 1.30 ↑ % | -4.19 ↓ % | 3.52 Billion Dollars | 111.01 Million Dollars | 0.0000051626 |
| 28 | Bittensor (TAO) | 311.27 | -0.57 ↓ % | 0.71 ↑ % | -10.13 ↓ % | 3.36 Billion Dollars | 387.50 Million Dollars | 268.68 |
| 29 | MemeCore (M) | 2.383 | 0.81 ↑ % | 1.30 ↑ % | 37.77 ↑ % | 3.06 Billion Dollars | 13.18 Million Dollars | 2.057 |
| 30 | Cronos (CRO) | 0.0717240461 | 0.04 ↑ % | 2.63 ↑ % | -4.96 ↓ % | 3.04 Billion Dollars | 9.04 Million Dollars | 0.0619110490 |
| 31 | Toncoin (TON) | 1.2205 | -0.26 ↓ % | -0.39 ↓ % | -8.46 ↓ % | 3.02 Billion Dollars | 75.31 Million Dollars | 1.0535 |
| 32 | World Liberty Financial (WLFI) | 0.0998845559 | 0.11 ↑ % | 1.37 ↑ % | -1.49 ↓ % | 2.87 Billion Dollars | 47.10 Million Dollars | 0.0862187505 |
| 33 | Tether Gold (XAUt) | 4,697.95 | 0.23 ↑ % | 3.08 ↑ % | 3.19 ↑ % | 2.63 Billion Dollars | 583.35 Million Dollars | 4,055.20 |
| 34 | PAX Gold (PAXG) | 4,717.64 | 0.22 ↑ % | 3.30 ↑ % | 3.50 ↑ % | 2.43 Billion Dollars | 509.47 Million Dollars | 4,072.19 |
| 35 | Mantle (MNT) | 0.7036 | 0.16 ↑ % | 2.17 ↑ % | -5.79 ↓ % | 2.31 Billion Dollars | 39.15 Million Dollars | 0.6073 |
| 36 | Uniswap (UNI) | 3.611 | -0.38 ↓ % | 3.76 ↑ % | -2.19 ↓ % | 2.29 Billion Dollars | 198.47 Million Dollars | 3.117 |
| 37 | Polkadot (DOT) | 1.2776 | -0.80 ↓ % | 2.88 ↑ % | -7.77 ↓ % | 2.14 Billion Dollars | 139.58 Million Dollars | 1.1028 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.83 Billion Dollars | 42.61 Million Dollars | 0.8632 |
| 39 | OKB (OKB) | 84.18 | -0.08 ↓ % | 1.13 ↑ % | -3.60 ↓ % | 1.77 Billion Dollars | 27.22 Million Dollars | 72.66 |
| 40 | Pi (PI) | 0.1764446160 | -0.06 ↓ % | 1.54 ↑ % | -6.15 ↓ % | 1.76 Billion Dollars | 19.79 Million Dollars | 0.1523041694 |
| 41 | Sky (SKY) | 0.0746138808 | 0.51 ↑ % | 1.14 ↑ % | -1.53 ↓ % | 1.73 Billion Dollars | 46.05 Million Dollars | 0.0644055081 |
| 42 | Aster (ASTER) | 0.6739 | -0.12 ↓ % | 1.17 ↑ % | 0.77 ↑ % | 1.67 Billion Dollars | 92.04 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2177 | -0.05 ↓ % | 3.53 ↑ % | -6.14 ↓ % | 1.57 Billion Dollars | 197.15 Million Dollars | 1.0511 |
| 44 | Aave (AAVE) | 99.94 | -0.30 ↓ % | 3.14 ↑ % | -11.86 ↓ % | 1.54 Billion Dollars | 227.95 Million Dollars | 86.27 |
| 45 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.64 Million Dollars | 0.8624 |
| 46 | Pepe (PEPE) | 0.0000034553 | -0.77 ↓ % | 3.70 ↑ % | -3.37 ↓ % | 1.43 Billion Dollars | 302.79 Million Dollars | 0.0000029826 |
| 47 | Bitget Token (BGB) | 1.9496 | 0.28 ↑ % | 1.24 ↑ % | -4.81 ↓ % | 1.36 Billion Dollars | 23.01 Million Dollars | 1.6829 |
| 48 | Ondo (ONDO) | 0.2735846846 | -0.35 ↓ % | 5.35 ↑ % | 4.89 ↑ % | 1.33 Billion Dollars | 83.81 Million Dollars | 0.2361539224 |
| 49 | Ethereum Classic (ETC) | 8.297 | -0.16 ↓ % | 2.47 ↑ % | -5.12 ↓ % | 1.30 Billion Dollars | 47.62 Million Dollars | 7.162 |
| 50 | Internet Computer (ICP) | 2.339 | 0.87 ↑ % | 3.72 ↑ % | -1.98 ↓ % | 1.29 Billion Dollars | 56.27 Million Dollars | 2.019 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.25 Billion Dollars | 351.31 Million Dollars | 0.8631 |
| 52 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 36.61 Million Dollars | 0.8632 |
| 53 | KuCoin Token (KCS) | 8.057 | -1.85 ↓ % | 0.21 ↑ % | -1.77 ↓ % | 1.08 Billion Dollars | 11.61 Million Dollars | 6.954 |
| 54 | POL (prev. MATIC) (POL) | 0.0947170920 | 0.47 ↑ % | 4.91 ↑ % | -1.77 ↓ % | 1.01 Billion Dollars | 74.33 Million Dollars | 0.0817582783 |
| 55 | Render (RENDER) | 1.8265 | 0.46 ↑ % | 7.96 ↑ % | 0.11 ↑ % | 947.50 Million Dollars | 56.56 Million Dollars | 1.5766 |
| 56 | Algorand (ALGO) | 0.1032935138 | 3.73 ↑ % | 19.49 ↑ % | 18.40 ↑ % | 918.68 Million Dollars | 135.54 Million Dollars | 0.0891613084 |
| 57 | Worldcoin (WLD) | 0.2807248732 | 0.12 ↑ % | 1.99 ↑ % | -12.51 ↓ % | 907.04 Million Dollars | 144.16 Million Dollars | 0.2423172190 |
| 58 | Kaspa (KAS) | 0.0326806715 | -0.21 ↓ % | 1.84 ↑ % | -12.27 ↓ % | 893.09 Million Dollars | 20.87 Million Dollars | 0.0282094328 |
| 59 | Cosmos (ATOM) | 1.7344 | 0.28 ↑ % | 2.24 ↑ % | -3.26 ↓ % | 868.63 Million Dollars | 50.94 Million Dollars | 1.4971 |
| 60 | Quant (QNT) | 70.77 | -0.02 ↓ % | 0.02 ↑ % | -6.04 ↓ % | 854.37 Million Dollars | 10.57 Million Dollars | 61.09 |
| 61 | Ethena (ENA) | 0.0927769520 | -0.20 ↓ % | 1.36 ↑ % | -3.72 ↓ % | 787.88 Million Dollars | 95.78 Million Dollars | 0.0800835805 |
| 62 | Midnight (NIGHT) | 0.0463637246 | -0.67 ↓ % | -6.47 ↓ % | -1.43 ↓ % | 769.98 Million Dollars | 478.22 Million Dollars | 0.0400204253 |
| 63 | GateToken (GT) | 6.601 | -0.01 ↓ % | 1.40 ↑ % | -2.40 ↓ % | 760.28 Million Dollars | 2.76 Million Dollars | 5.698 |
| 64 | Aptos (APT) | 0.9087 | 0.02 ↑ % | 0.52 ↑ % | -15.39 ↓ % | 721.71 Million Dollars | 60.91 Million Dollars | 0.7844 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.013 | -0.24 ↓ % | 0.68 ↑ % | -9.83 ↓ % | 700.56 Million Dollars | 117.25 Million Dollars | 2.601 |
| 66 | DeXe (DEXE) | 8.157 | -0.37 ↓ % | 1.91 ↑ % | 13.44 ↑ % | 683.00 Million Dollars | 16.39 Million Dollars | 7.041 |
| 67 | Flare (FLR) | 0.0079244867 | -0.15 ↓ % | 1.83 ↑ % | -1.62 ↓ % | 677.56 Million Dollars | 2.90 Million Dollars | 0.0068402902 |
| 68 | Filecoin (FIL) | 0.8472 | 0.09 ↑ % | 2.33 ↑ % | -7.69 ↓ % | 649.75 Million Dollars | 87.53 Million Dollars | 0.7313 |
| 69 | Morpho (MORPHO) | 1.5900 | -0.19 ↓ % | 8.01 ↑ % | -7.37 ↓ % | 643.83 Million Dollars | 11.72 Million Dollars | 1.3725 |
| 70 | XDC Network (XDC) | 0.0308354594 | 0.57 ↑ % | 0.87 ↑ % | -4.15 ↓ % | 614.90 Million Dollars | 19.78 Million Dollars | 0.0266166752 |
| 71 | Stable (STABLE) | 0.0287087041 | 1.83 ↑ % | 20.57 ↑ % | 7.00 ↑ % | 614.03 Million Dollars | 57.33 Million Dollars | 0.0247808941 |
| 72 | LayerZero (ZRO) | 1.8982 | -1.10 ↓ % | 3.33 ↑ % | -14.85 ↓ % | 594.30 Million Dollars | 38.89 Million Dollars | 1.6385 |
| 73 | VeChain (VET) | 0.0069003113 | 0.14 ↑ % | 3.75 ↑ % | -4.17 ↓ % | 593.32 Million Dollars | 21.46 Million Dollars | 0.0059562383 |
| 74 | Jupiter (JUP) | 0.1645437408 | 1.49 ↑ % | 6.26 ↑ % | 3.62 ↑ % | 584.27 Million Dollars | 24.98 Million Dollars | 0.1420315244 |
| 75 | Arbitrum (ARB) | 0.0956747126 | -0.14 ↓ % | 4.06 ↑ % | -3.41 ↓ % | 577.95 Million Dollars | 58.59 Million Dollars | 0.0825848811 |
| 76 | Nexo (NEXO) | 0.8744 | -0.25 ↓ % | 0.12 ↑ % | -2.87 ↓ % | 565.01 Million Dollars | 10.08 Million Dollars | 0.7548 |
| 77 | Pump.fun (PUMP) | 0.0016961036 | -0.41 ↓ % | 2.78 ↑ % | -8.73 ↓ % | 563.27 Million Dollars | 75.18 Million Dollars | 0.0014640495 |
| 78 | 0.2433575643 | -0.21 ↓ % | 6.00 ↑ % | -2.89 ↓ % | 549.59 Million Dollars | 140.50 Million Dollars | 0.2100623558 | |
| 79 | JUST (JST) | 0.0615054412 | 1.98 ↑ % | 1.38 ↑ % | 2.70 ↑ % | 542.18 Million Dollars | 32.23 Million Dollars | 0.0530905128 |
| 80 | Bonk (BONK) | 0.0000059638 | -0.12 ↓ % | 3.25 ↑ % | -6.12 ↓ % | 524.79 Million Dollars | 40.19 Million Dollars | 0.0000051479 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.48 Million Dollars | 16.00 Million Dollars | 0.8614 |
| 82 | PancakeSwap (CAKE) | 1.4115 | 0.41 ↑ % | 2.08 ↑ % | -1.39 ↓ % | 482.54 Million Dollars | 31.13 Million Dollars | 1.2184 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6734 | -0.13 ↓ % | 4.64 ↑ % | -8.16 ↓ % | 441.96 Million Dollars | 62.94 Million Dollars | 0.5813 |
| 84 | Chiliz (CHZ) | 0.0418086713 | -0.55 ↓ % | -2.54 ↓ % | 16.04 ↑ % | 430.06 Million Dollars | 70.00 Million Dollars | 0.0360885761 |
| 85 | Pudgy Penguins (PENGU) | 0.0066099086 | -0.54 ↓ % | 3.60 ↑ % | -10.40 ↓ % | 415.50 Million Dollars | 81.37 Million Dollars | 0.0057055673 |
| 86 | EURC (EURC) | 1.1595 | 0.08 ↑ % | 1.10 ↑ % | -0.08 ↓ % | 414.41 Million Dollars | 62.09 Million Dollars | 1.0009 |
| 87 | Stacks (STX) | 0.2282963649 | 0.20 ↑ % | 4.41 ↑ % | -6.43 ↓ % | 414.27 Million Dollars | 8.20 Million Dollars | 0.1970617695 |
| 88 | Dash (DASH) | 32.54 | -0.66 ↓ % | 1.17 ↑ % | -4.98 ↓ % | 411.56 Million Dollars | 79.35 Million Dollars | 28.09 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 393.92 Million Dollars | 304.68 Million Dollars | 0.8624 |
| 90 | Tezos (XTZ) | 0.3569001228 | 0.30 ↑ % | 2.52 ↑ % | -9.29 ↓ % | 385.55 Million Dollars | 15.77 Million Dollars | 0.3080704756 |
| 91 | ether.fi (ETHFI) | 0.4821841144 | -0.27 ↓ % | 3.16 ↑ % | -11.66 ↓ % | 379.61 Million Dollars | 25.95 Million Dollars | 0.4162136126 |
| 92 | Sei (SEI) | 0.0548272821 | -2.46 ↓ % | 7.82 ↑ % | -11.03 ↓ % | 375.81 Million Dollars | 125.50 Million Dollars | 0.0473260326 |
| 93 | Decred (DCR) | 20.78 | 0.56 ↑ % | 2.09 ↑ % | -8.10 ↓ % | 360.43 Million Dollars | 3.49 Million Dollars | 17.93 |
| 94 | Sun [New] (SUN) | 0.0177883174 | 0.44 ↑ % | -0.07 ↓ % | 1.25 ↑ % | 342.00 Million Dollars | 188.56 Million Dollars | 0.0153545910 |
| 95 | Curve DAO Token (CRV) | 0.2226720358 | 0.08 ↑ % | 5.88 ↑ % | -5.16 ↓ % | 329.96 Million Dollars | 60.28 Million Dollars | 0.1922069386 |
| 96 | Gnosis (GNO) | 124.25 | 0.22 ↑ % | 1.52 ↑ % | -3.90 ↓ % | 327.94 Million Dollars | 3.80 Million Dollars | 107.25 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.19 ↓ % | -0.08 ↓ % | -2.40 ↓ % | 321.40 Million Dollars | 9.59 Million Dollars | 0.0000002802 |
| 98 | Venice Token (VVV) | 6.965 | -0.91 ↓ % | 11.48 ↑ % | 2.65 ↑ % | 314.72 Million Dollars | 48.06 Million Dollars | 6.012 |
| 99 | BitTorrent [New] (BTT) | 0.0000003176 | -0.04 ↓ % | 0.47 ↑ % | -4.87 ↓ % | 313.46 Million Dollars | 8.37 Million Dollars | 0.0000002741 |
| 100 | Aerodrome Finance (AERO) | 0.3286885420 | -0.12 ↓ % | 5.61 ↑ % | -2.05 ↓ % | 304.52 Million Dollars | 12.78 Million Dollars | 0.2837186904 |
