Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,201.72 | -0.61 ↓ % | -1.73 ↓ % | -2.18 ↓ % | 1,384.09 Billion Dollars | 46.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.48 | -0.61 ↓ % | -1.80 ↓ % | -1.17 ↓ % | 243.86 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.89 Billion Dollars | 87.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.27 | 0.02 ↑ % | -1.21 ↓ % | -1.75 ↓ % | 87.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3747 | -0.37 ↓ % | -0.86 ↓ % | -1.20 ↓ % | 84.17 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.61 ↓ % | -2.08 ↓ % | -5.46 ↓ % | 48.38 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2884436519 | 0.11 ↑ % | 1.35 ↑ % | 1.47 ↑ % | 27.33 Billion Dollars | 448.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920559992 | -0.24 ↓ % | -2.71 ↓ % | -0.35 ↓ % | 15.56 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2590542132 | -0.25 ↓ % | -1.59 ↓ % | -3.44 ↓ % | 9.35 Billion Dollars | 598.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.13 | 1.20 ↑ % | 1.08 ↑ % | 8.05 ↑ % | 9.05 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.29 | -0.23 ↓ % | 0.52 ↑ % | -2.13 ↓ % | 8.97 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.01 ↑ % | -0.11 ↓ % | -0.40 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.99 | 0.22 ↑ % | 1.24 ↑ % | 2.04 ↑ % | 6.46 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.922 | -0.41 ↓ % | -1.46 ↓ % | -2.01 ↓ % | 6.32 Billion Dollars | 653.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467393592 | -0.67 ↓ % | -1.43 ↓ % | -6.22 ↓ % | 5.58 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573759799 | 0.17 ↑ % | -1.94 ↓ % | 2.08 ↑ % | 5.19 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.21 ↓ % | -0.21 ↓ % | -3.11 ↓ % | 4.15 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.550 | -0.62 ↓ % | 1.14 ↑ % | 2.66 ↑ % | 4.12 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936461182 | -0.35 ↓ % | -2.68 ↓ % | -6.67 ↓ % | 4.06 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9528 | -0.30 ↓ % | -1.38 ↓ % | 2.37 ↑ % | 3.72 Billion Dollars | 594.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.49 | -0.89 ↓ % | -6.78 ↓ % | -7.26 ↓ % | 3.49 Billion Dollars | 327.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056895 | 0.41 ↑ % | -0.70 ↓ % | 2.95 ↑ % | 3.35 Billion Dollars | 203.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 0.20 ↑ % | -2.72 ↓ % | 0.73 ↑ % | 3.19 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752922752 | -0.11 ↓ % | -1.66 ↓ % | -1.32 ↓ % | 3.09 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.45 | 0.01 ↑ % | 0.25 ↑ % | -0.10 ↓ % | 2.91 Billion Dollars | 774.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006092855 | -0.18 ↓ % | -1.19 ↓ % | -4.46 ↓ % | 2.78 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.37 | 0.04 ↑ % | 0.26 ↑ % | -0.30 ↓ % | 2.59 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5163 | 0.65 ↑ % | 0.27 ↑ % | -0.77 ↓ % | 2.54 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | -0.15 ↓ % | -1.61 ↓ % | -2.68 ↓ % | 2.45 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | -0.09 ↓ % | -0.27 ↓ % | -1.35 ↓ % | 2.27 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2312190876 | 0.75 ↑ % | 5.52 ↑ % | 32.74 ↑ % | 2.23 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.75 | -0.95 ↓ % | -2.15 ↓ % | 4.27 ↑ % | 2.11 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.44 | -1.14 ↓ % | -2.70 ↓ % | 22.95 ↑ % | 1.98 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4399 | 0.49 ↑ % | 1.04 ↑ % | 1.49 ↑ % | 1.84 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6906 | -0.19 ↓ % | -2.29 ↓ % | -2.80 ↓ % | 1.71 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.78 | -0.31 ↓ % | -1.17 ↓ % | -5.17 ↓ % | 1.69 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0729792315 | -2.22 ↓ % | -6.11 ↓ % | -0.35 ↓ % | 1.68 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2886 | 0.34 ↑ % | -1.11 ↓ % | -3.85 ↓ % | 1.66 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.49 ↓ % | -0.51 ↓ % | 1.19 ↑ % | 1.52 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.738 | -1.24 ↓ % | 9.01 ↑ % | 7.92 ↑ % | 1.50 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032875 | -0.09 ↓ % | -2.80 ↓ % | -7.28 ↓ % | 1.36 Billion Dollars | 386.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.00 ↑ % | -1.26 ↓ % | -3.90 ↓ % | 1.28 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534363952 | -0.30 ↓ % | -2.00 ↓ % | -4.25 ↓ % | 1.23 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.958 | 0.47 ↑ % | -1.68 ↓ % | 1.43 ↑ % | 1.05 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3553738945 | -0.35 ↓ % | -5.75 ↓ % | -11.92 ↓ % | 1.04 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964489155 | 0.15 ↑ % | -0.93 ↓ % | -6.13 ↓ % | 1.02 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8113 | -0.48 ↓ % | 1.59 ↑ % | -1.90 ↓ % | 900.63 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1025965540 | -0.09 ↓ % | -0.92 ↓ % | -11.21 ↓ % | 871.27 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0505881525 | -2.29 ↓ % | -8.90 ↓ % | -17.71 ↓ % | 840.14 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300637913 | 0.03 ↑ % | -1.48 ↓ % | -2.32 ↓ % | 819.91 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.011 | -0.31 ↓ % | -0.46 ↓ % | 0.15 ↑ % | 807.52 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9645 | -0.82 ↓ % | -0.67 ↓ % | 2.37 ↑ % | 790.86 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4969 | 0.03 ↑ % | 1.35 ↑ % | 7.80 ↑ % | 776.51 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | 0.08 ↑ % | -0.50 ↓ % | -1.52 ↓ % | 758.58 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853086223 | -0.05 ↓ % | -1.90 ↓ % | -2.50 ↓ % | 758.24 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088845147 | -0.17 ↓ % | -2.28 ↓ % | -4.17 ↓ % | 756.40 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9440 | -0.09 ↓ % | -3.40 ↓ % | -5.38 ↓ % | 737.70 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | -0.01 ↓ % | 0.56 ↑ % | -13.40 ↓ % | 678.13 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | -0.05 ↓ % | -4.13 ↓ % | -11.97 ↓ % | 677.82 Million Dollars | 220.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019710894 | -0.69 ↓ % | -3.64 ↓ % | -1.75 ↓ % | 654.59 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322452057 | -0.48 ↓ % | -0.49 ↓ % | -10.00 ↓ % | 642.87 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | -0.39 ↓ % | -2.73 ↓ % | 9.02 ↑ % | 616.63 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070417568 | -0.37 ↓ % | -0.74 ↓ % | -3.30 ↓ % | 605.49 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284538072 | 2.30 ↑ % | -2.57 ↓ % | -6.34 ↓ % | 591.00 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993897502 | -0.08 ↓ % | -0.43 ↓ % | -3.90 ↓ % | 590.28 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8890 | -0.58 ↓ % | -2.17 ↓ % | -0.08 ↓ % | 574.46 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631211367 | -0.15 ↓ % | -7.48 ↓ % | -12.30 ↓ % | 570.49 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059071 | -0.10 ↓ % | -1.31 ↓ % | -2.93 ↓ % | 519.79 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.37 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.09 | -1.19 ↓ % | -5.59 ↓ % | -9.31 ↓ % | 486.38 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2610571155 | -0.42 ↓ % | -9.72 ↓ % | 13.38 ↑ % | 469.90 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2554006670 | -0.54 ↓ % | -1.52 ↓ % | -2.42 ↓ % | 463.45 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517452137 | 0.30 ↑ % | 3.92 ↑ % | 7.37 ↑ % | 456.14 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.45 ↓ % | -2.51 ↓ % | -8.11 ↓ % | 453.78 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1597 | -0.09 ↓ % | -0.29 ↓ % | -0.32 ↓ % | 449.21 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3610 | -0.28 ↓ % | -1.89 ↓ % | -2.23 ↓ % | 449.14 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069706894 | 0.02 ↑ % | -2.55 ↓ % | -1.47 ↓ % | 438.18 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5737 | 0.52 ↑ % | -2.04 ↓ % | 7.49 ↑ % | 426.86 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622613444 | -0.57 ↓ % | -4.83 ↓ % | -9.33 ↓ % | 419.23 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.85 | -0.41 ↓ % | -3.73 ↓ % | -8.52 ↓ % | 401.97 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383558498 | -0.04 ↓ % | -3.75 ↓ % | 3.10 ↑ % | 395.95 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3621636718 | -0.36 ↓ % | -1.88 ↓ % | -3.94 ↓ % | 390.45 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 374.30 Million Dollars | 377.74 Million Dollars | 0.0000000000 |
| 93 | 0.1623146555 | 0.10 ↑ % | 9.36 ↑ % | 7.56 ↑ % | 366.88 Million Dollars | 165.53 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.250 | -2.09 ↓ % | -12.64 ↓ % | 20.15 ↑ % | 355.89 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2381225050 | 0.44 ↑ % | -4.96 ↓ % | -6.88 ↓ % | 350.75 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547648171 | -0.06 ↓ % | -1.47 ↓ % | 1.08 ↑ % | 343.07 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3416007133 | -1.30 ↓ % | -2.09 ↓ % | 4.03 ↑ % | 341.60 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | 0.31 ↑ % | -0.06 ↓ % | 0.32 ↑ % | 331.99 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.63 | -0.29 ↓ % | -2.05 ↓ % | -5.96 ↓ % | 331.56 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | 0.1288286894 | -2.22 ↓ % | -0.12 ↓ % | 4.45 ↑ % | 324.14 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
