Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,651.30 | 0.08 ↑ % | -1.54 ↓ % | -2.40 ↓ % | 1,393.08 Billion Dollars | 46.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.35 | 0.22 ↑ % | -1.51 ↓ % | -2.33 ↓ % | 244.56 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.90 Billion Dollars | 87.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.95 | 0.26 ↑ % | -0.57 ↓ % | -1.27 ↓ % | 87.67 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3786 | 0.07 ↑ % | -1.95 ↓ % | -1.97 ↓ % | 84.41 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.08 ↓ % | -1.89 ↓ % | -5.52 ↓ % | 48.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883120540 | 0.20 ↑ % | 1.06 ↑ % | 1.69 ↑ % | 27.32 Billion Dollars | 454.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920760770 | 0.09 ↑ % | -3.04 ↓ % | -0.78 ↓ % | 15.57 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2594215327 | 0.55 ↑ % | -2.54 ↓ % | -4.08 ↓ % | 9.36 Billion Dollars | 620.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.86 | -0.06 ↓ % | 0.11 ↑ % | -1.75 ↓ % | 8.98 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.44 | 0.02 ↑ % | -0.61 ↓ % | 6.34 ↑ % | 8.87 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.00 ↑ % | 0.52 ↑ % | -0.28 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.43 | -0.20 ↓ % | -0.36 ↓ % | 0.94 ↑ % | 6.45 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.937 | 0.30 ↑ % | -1.62 ↓ % | -2.78 ↓ % | 6.33 Billion Dollars | 657.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477913186 | -0.33 ↓ % | -0.30 ↓ % | -5.71 ↓ % | 5.62 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566702603 | 0.24 ↑ % | -2.62 ↓ % | 0.74 ↑ % | 5.17 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.13 ↑ % | -0.34 ↓ % | -3.65 ↓ % | 4.15 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.580 | 0.39 ↑ % | 0.79 ↑ % | 2.57 ↑ % | 4.14 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937831863 | 0.30 ↑ % | -2.80 ↓ % | -7.19 ↓ % | 4.06 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9556 | 0.65 ↑ % | -1.88 ↓ % | 1.92 ↑ % | 3.73 Billion Dollars | 608.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.71 | -0.20 ↓ % | -4.70 ↓ % | -6.14 ↓ % | 3.53 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056670 | 0.48 ↑ % | -0.24 ↓ % | 1.98 ↑ % | 3.34 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2973 | -0.20 ↓ % | -2.89 ↓ % | 0.05 ↑ % | 3.18 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754001354 | 0.10 ↑ % | -1.69 ↓ % | -1.83 ↓ % | 3.10 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.78 | -0.20 ↓ % | 0.30 ↑ % | -0.08 ↓ % | 2.90 Billion Dollars | 787.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008627108 | -0.05 ↓ % | -0.91 ↓ % | -4.94 ↓ % | 2.79 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.47 | -0.23 ↓ % | 0.34 ↑ % | -0.27 ↓ % | 2.59 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5001 | 0.38 ↑ % | -1.45 ↓ % | -2.93 ↓ % | 2.51 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.861 | 0.28 ↑ % | -2.12 ↓ % | -3.94 ↓ % | 2.45 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | -0.10 ↓ % | 0.02 ↑ % | -2.47 ↓ % | 2.27 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2307578360 | 0.36 ↑ % | 5.03 ↑ % | 32.87 ↑ % | 2.23 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.86 | 0.51 ↑ % | -1.87 ↓ % | 3.05 ↑ % | 2.12 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.32 | -0.13 ↓ % | -2.35 ↓ % | 23.77 ↑ % | 2.00 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4266 | 0.50 ↑ % | -1.62 ↓ % | 2.60 ↑ % | 1.82 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0746226544 | -0.27 ↓ % | -4.33 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6929 | 0.05 ↑ % | -1.81 ↓ % | -2.06 ↓ % | 1.72 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.95 | 0.19 ↑ % | -1.81 ↓ % | -4.02 ↓ % | 1.69 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2840 | 0.66 ↑ % | -1.28 ↓ % | -5.95 ↓ % | 1.66 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.35 ↑ % | 0.18 ↑ % | 1.40 ↑ % | 1.53 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.693 | 0.35 ↑ % | 6.79 ↑ % | 4.31 ↑ % | 1.48 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032783 | 0.27 ↑ % | -2.83 ↓ % | -7.51 ↓ % | 1.36 Billion Dollars | 396.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | 0.13 ↑ % | -1.58 ↓ % | -4.83 ↓ % | 1.28 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539513688 | 0.27 ↑ % | -2.31 ↓ % | -5.08 ↓ % | 1.24 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | 0.24 ↑ % | -2.32 ↓ % | -0.22 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3547093293 | 0.29 ↑ % | -5.93 ↓ % | -12.10 ↓ % | 1.03 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971297228 | 0.67 ↑ % | -0.91 ↓ % | -6.03 ↓ % | 1.03 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8178 | -0.07 ↓ % | 1.96 ↑ % | -2.95 ↓ % | 903.83 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023096079 | 0.89 ↑ % | -1.57 ↓ % | -12.68 ↓ % | 868.83 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0519684543 | 0.19 ↑ % | -6.70 ↓ % | -15.64 ↓ % | 863.06 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300999729 | 0.27 ↑ % | -1.71 ↓ % | -2.46 ↓ % | 820.89 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | 0.02 ↑ % | -0.85 ↓ % | -0.18 ↓ % | 808.14 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9694 | -0.23 ↓ % | 0.05 ↑ % | 1.53 ↑ % | 792.85 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4928 | 0.80 ↑ % | 0.28 ↑ % | 7.33 ↑ % | 774.40 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853276677 | 0.37 ↑ % | -3.30 ↓ % | -3.04 ↓ % | 758.41 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.76 | -0.11 ↓ % | -1.38 ↓ % | -1.65 ↓ % | 757.63 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088948665 | 0.01 ↑ % | -2.78 ↓ % | -4.90 ↓ % | 757.28 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9430 | 0.10 ↑ % | -3.89 ↓ % | -5.66 ↓ % | 736.91 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.47 ↑ % | 0.89 ↑ % | -14.22 ↓ % | 678.80 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8884 | 0.24 ↑ % | -5.13 ↓ % | -12.85 ↓ % | 676.16 Million Dollars | 212.94 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019832256 | 0.16 ↑ % | -3.68 ↓ % | -1.85 ↓ % | 658.62 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323943761 | 0.24 ↑ % | -0.21 ↓ % | -9.50 ↓ % | 645.85 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.044 | 0.41 ↑ % | -1.09 ↓ % | 9.85 ↑ % | 622.24 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070675126 | 0.23 ↑ % | -0.54 ↓ % | -3.35 ↓ % | 607.70 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993942610 | 0.48 ↑ % | -0.32 ↓ % | -4.21 ↓ % | 590.31 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8932 | 0.10 ↑ % | -1.22 ↓ % | 0.61 ↑ % | 577.17 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277041180 | 0.67 ↑ % | -4.62 ↓ % | -9.17 ↓ % | 575.37 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629215056 | 0.24 ↑ % | -9.11 ↓ % | -12.87 ↓ % | 569.80 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059147 | 0.60 ↑ % | -1.51 ↓ % | -3.55 ↓ % | 520.46 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.37 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.15 | -0.71 ↓ % | -5.73 ↓ % | -7.71 ↓ % | 487.50 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2648147669 | -0.21 ↓ % | -10.43 ↓ % | 14.41 ↑ % | 476.67 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561313293 | -0.08 ↓ % | -1.80 ↓ % | -3.04 ↓ % | 464.78 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517843131 | -0.07 ↓ % | 3.14 ↑ % | 7.25 ↑ % | 456.48 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.12 ↑ % | -3.56 ↓ % | -8.78 ↓ % | 455.68 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3673 | 0.15 ↑ % | -1.55 ↓ % | -2.13 ↓ % | 451.20 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1608 | 0.04 ↑ % | -0.29 ↓ % | -0.15 ↓ % | 449.55 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069645776 | 0.44 ↑ % | -3.30 ↓ % | -2.94 ↓ % | 437.80 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638999105 | 2.66 ↑ % | -2.71 ↓ % | -6.75 ↓ % | 430.26 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5702 | -0.03 ↓ % | -2.06 ↓ % | 6.71 ↑ % | 424.30 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.03 | -0.01 ↓ % | -3.25 ↓ % | -8.09 ↓ % | 404.22 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385444739 | -0.15 ↓ % | -3.22 ↓ % | 4.05 ↑ % | 397.89 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3634590600 | 0.39 ↑ % | -1.01 ↓ % | -4.20 ↓ % | 391.85 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 374.23 Million Dollars | 377.70 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.352 | 0.68 ↑ % | -13.90 ↓ % | 24.10 ↑ % | 364.41 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 94 | 0.1594995380 | 2.14 ↑ % | 7.08 ↑ % | 4.75 ↑ % | 360.52 Million Dollars | 159.20 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2363611571 | 0.05 ↑ % | -6.18 ↓ % | -9.16 ↓ % | 348.15 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548772559 | 0.20 ↑ % | -0.46 ↓ % | 0.45 ↑ % | 343.78 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 97 | 0.1324334640 | 0.71 ↑ % | 2.71 ↑ % | 6.25 ↑ % | 333.21 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.74 | 0.35 ↑ % | -1.95 ↓ % | -6.19 ↓ % | 331.85 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | -0.02 ↓ % | -0.31 ↓ % | -0.06 ↓ % | 331.36 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3300656063 | -3.16 ↓ % | -5.67 ↓ % | -0.16 ↓ % | 330.06 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
