Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,524.25 | -0.29 ↓ % | -3.96 ↓ % | -2.36 ↓ % | 1,370.69 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.14 | -0.17 ↓ % | -5.14 ↓ % | -4.23 ↓ % | 248.16 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 184.09 Billion Dollars | 79.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.13 | -0.01 ↓ % | -2.98 ↓ % | -1.88 ↓ % | 85.65 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.00 ↓ % | -3.83 ↓ % | -6.03 ↓ % | 83.40 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.05 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | -0.03 ↓ % | -6.05 ↓ % | -3.31 ↓ % | 49.38 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112909798 | 0.01 ↑ % | -0.83 ↓ % | 2.35 ↑ % | 29.50 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919092367 | 0.00 ↑ % | -4.32 ↓ % | -1.98 ↓ % | 14.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.16 ↑ % | -2.76 ↓ % | -1.96 ↓ % | 10.03 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.39 | 0.09 ↑ % | -2.23 ↓ % | 0.96 ↑ % | 9.25 Billion Dollars | 273.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538081627 | -0.13 ↓ % | -5.83 ↓ % | -5.63 ↓ % | 9.16 Billion Dollars | 510.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | 0.45 ↑ % | 3.77 ↑ % | 8.78 Billion Dollars | 622.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.896 | -0.15 ↓ % | -5.06 ↓ % | -1.96 ↓ % | 6.30 Billion Dollars | 630.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.63 | 0.10 ↑ % | -3.48 ↓ % | -3.22 ↓ % | 6.06 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736099247 | -0.30 ↓ % | -2.49 ↓ % | 4.75 ↑ % | 5.74 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1440180644 | 0.95 ↑ % | 1.48 ↑ % | -0.12 ↓ % | 5.49 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.23 ↑ % | -3.37 ↓ % | -1.99 ↓ % | 4.20 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910385112 | -0.01 ↓ % | -3.53 ↓ % | -1.98 ↓ % | 3.94 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.085 | 0.02 ↑ % | -6.10 ↓ % | -4.40 ↓ % | 3.92 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.89 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 341.87 | 0.94 ↑ % | -3.14 ↓ % | 23.38 ↑ % | 3.68 Billion Dollars | 760.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.74 | 0.04 ↑ % | -4.20 ↓ % | -6.43 ↓ % | 3.68 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9254 | 0.00 ↓ % | -4.50 ↓ % | -3.70 ↓ % | 3.61 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059257 | 0.17 ↑ % | -3.18 ↓ % | 1.73 ↑ % | 3.49 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735486286 | -0.09 ↓ % | -1.80 ↓ % | -2.19 ↓ % | 3.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2513 | -0.97 ↓ % | -5.49 ↓ % | 2.01 ↑ % | 3.08 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980391269 | -0.10 ↓ % | -4.14 ↓ % | 5.12 ↑ % | 2.82 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.148 | -3.59 ↓ % | -13.09 ↓ % | 18.12 ↑ % | 2.76 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,390.51 | -0.21 ↓ % | -2.85 ↓ % | -5.60 ↓ % | 2.46 Billion Dollars | 915.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6961 | 0.03 ↑ % | -5.82 ↓ % | -7.17 ↓ % | 2.28 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,395.45 | -0.22 ↓ % | -2.90 ↓ % | -5.65 ↓ % | 2.26 Billion Dollars | 508.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | 0.24 ↑ % | -4.50 ↓ % | -1.60 ↓ % | 2.23 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3224 | 0.20 ↑ % | -2.67 ↓ % | -13.17 ↓ % | 2.22 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1824140400 | -1.17 ↓ % | -4.15 ↓ % | 2.32 ↑ % | 1.81 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.88 | -0.17 ↓ % | -2.72 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6698 | 0.47 ↑ % | 0.86 ↑ % | -2.61 ↓ % | 1.66 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701480683 | -0.70 ↓ % | -4.06 ↓ % | -1.75 ↓ % | 1.62 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.33 | 0.26 ↑ % | -6.14 ↓ % | -5.98 ↓ % | 1.62 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2305 | 0.91 ↑ % | -3.41 ↓ % | -8.18 ↓ % | 1.59 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034062 | -0.16 ↓ % | -3.61 ↓ % | -0.39 ↓ % | 1.41 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9970 | 0.08 ↑ % | -2.04 ↓ % | -6.22 ↓ % | 1.39 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2704902075 | 0.93 ↑ % | 0.76 ↑ % | 4.80 ↑ % | 1.32 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | -0.07 ↓ % | -5.47 ↓ % | -1.95 ↓ % | 1.28 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.305 | 0.40 ↑ % | -4.71 ↓ % | -8.01 ↓ % | 1.27 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6675 | -2.41 ↓ % | -23.90 ↓ % | 112.24 ↑ % | 1.21 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | -0.09 ↓ % | -3.49 ↓ % | -0.13 ↓ % | 1.05 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945775296 | 0.03 ↑ % | -3.51 ↓ % | -1.28 ↓ % | 1.00 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360009797 | -0.03 ↓ % | -6.83 ↓ % | -4.52 ↓ % | 983.31 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7712 | 0.28 ↑ % | -5.35 ↓ % | 5.09 ↑ % | 918.82 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2914688314 | -0.04 ↓ % | -9.77 ↓ % | -11.70 ↓ % | 904.86 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.23 | -0.05 ↓ % | -2.69 ↓ % | -0.38 ↓ % | 896.18 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7010 | 0.56 ↑ % | -3.18 ↓ % | -5.77 ↓ % | 850.14 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0969848985 | 0.36 ↑ % | -6.99 ↓ % | -6.23 ↓ % | 823.61 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0300 | -0.29 ↓ % | -2.91 ↓ % | 8.46 ↑ % | 817.71 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464739621 | 0.33 ↑ % | 3.43 ↑ % | 6.26 ↑ % | 771.81 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.586 | -0.26 ↓ % | -2.75 ↓ % | -3.57 ↓ % | 758.57 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837409909 | -0.31 ↓ % | -4.76 ↓ % | -6.20 ↓ % | 744.69 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.121 | -0.23 ↓ % | -4.73 ↓ % | -7.34 ↓ % | 725.66 Million Dollars | 118.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079302797 | -0.11 ↓ % | -1.26 ↓ % | -4.97 ↓ % | 677.11 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | 0.44 ↑ % | -6.37 ↓ % | -2.67 ↓ % | 664.10 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.121 | -1.23 ↓ % | -0.86 ↓ % | 2.54 ↑ % | 655.14 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5549 | 0.26 ↑ % | -8.57 ↓ % | -11.46 ↓ % | 629.61 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315598910 | 0.00 ↑ % | -1.29 ↓ % | 0.19 ↑ % | 629.31 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.200 | 0.35 ↑ % | -0.48 ↓ % | 16.42 ↑ % | 602.87 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017786907 | -0.15 ↓ % | -6.50 ↓ % | -3.64 ↓ % | 590.70 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068042131 | 0.19 ↑ % | -4.06 ↓ % | -6.34 ↓ % | 585.06 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | 0.17 ↑ % | -1.88 ↓ % | -0.36 ↓ % | 580.61 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940375514 | 0.24 ↑ % | -4.56 ↓ % | -5.48 ↓ % | 568.06 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261100969 | -0.08 ↓ % | -2.76 ↓ % | -5.65 ↓ % | 554.32 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 78 | 0.2404181350 | -0.09 ↓ % | -6.43 ↓ % | 12.34 ↑ % | 542.95 Million Dollars | 153.42 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594345461 | -0.73 ↓ % | 0.52 ↑ % | 3.39 ↑ % | 523.92 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1496465425 | 0.54 ↑ % | -3.14 ↓ % | -6.63 ↓ % | 523.37 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059053 | 0.03 ↑ % | -4.86 ↓ % | -0.94 ↓ % | 519.63 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 493.54 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4109 | 0.10 ↑ % | -2.35 ↓ % | -0.45 ↓ % | 464.21 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6848 | 0.02 ↑ % | -5.35 ↓ % | -3.81 ↓ % | 449.42 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068386453 | 0.11 ↑ % | -6.53 ↓ % | -4.11 ↓ % | 429.88 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2343168336 | 0.32 ↑ % | -3.49 ↓ % | -5.23 ↓ % | 425.19 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1531 | -0.07 ↓ % | -0.23 ↓ % | -0.42 ↓ % | 417.12 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.45 | 0.47 ↑ % | -4.79 ↓ % | 2.93 ↑ % | 410.26 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5153 | -0.48 ↓ % | -6.42 ↓ % | -3.28 ↓ % | 406.42 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588561232 | 0.10 ↑ % | -3.69 ↓ % | -8.24 ↓ % | 403.43 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3702146972 | 0.20 ↑ % | -4.63 ↓ % | -5.45 ↓ % | 399.74 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 395.39 Million Dollars | 284.56 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.35 | 0.63 ↑ % | -4.04 ↓ % | -14.97 ↓ % | 387.51 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2053632887 | 0.60 ↑ % | -18.44 ↓ % | -3.54 ↓ % | 369.65 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351585444 | -0.13 ↓ % | -2.36 ↓ % | -2.57 ↓ % | 361.29 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172698734 | -0.74 ↓ % | -1.65 ↓ % | -2.98 ↓ % | 332.01 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | 0.07 ↑ % | -0.25 ↓ % | -0.10 ↓ % | 328.85 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2203797863 | 0.05 ↑ % | -5.71 ↓ % | -7.00 ↓ % | 326.26 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.89 | -0.14 ↓ % | -4.68 ↓ % | -7.03 ↓ % | 324.34 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003240 | -0.05 ↓ % | -2.78 ↓ % | -3.46 ↓ % | 319.77 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
