Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,181.68 | 0.08 ↑ % | 0.85 ↑ % | 1.11 ↑ % | 1,760.92 Billion Dollars | 32.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.61 | -0.30 ↓ % | 1.30 ↑ % | 1.63 ↑ % | 358.30 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 71.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.94 | -0.07 ↓ % | 0.89 ↑ % | 1.87 ↑ % | 118.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8655 | 0.22 ↑ % | -0.10 ↓ % | -1.14 ↓ % | 113.00 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.95 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.16 | -0.24 ↓ % | 0.57 ↑ % | 0.76 ↑ % | 69.89 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848833976 | -0.17 ↓ % | 1.18 ↑ % | 0.72 ↑ % | 26.98 Billion Dollars | 527.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240240573 | 0.20 ↑ % | 0.02 ↑ % | -4.22 ↓ % | 20.85 Billion Dollars | 904.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520452874 | -0.18 ↓ % | -3.66 ↓ % | -2.76 ↓ % | 12.65 Billion Dollars | 573.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.95 | -0.49 ↓ % | -0.14 ↓ % | 4.06 ↑ % | 11.98 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.11 | -0.70 ↓ % | 1.99 ↑ % | 28.62 ↑ % | 8.83 Billion Dollars | 799.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.03 ↑ % | 0.30 ↑ % | 1.55 ↑ % | 8.82 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.60 | 0.32 ↑ % | -1.16 ↓ % | 6.72 ↑ % | 8.69 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.833 | 0.59 ↑ % | 3.01 ↑ % | 9.90 ↑ % | 8.14 Billion Dollars | 678.99 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.58 | -0.18 ↓ % | -1.44 ↓ % | -1.47 ↓ % | 8.03 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2130302373 | -0.35 ↓ % | -2.77 ↓ % | -2.25 ↓ % | 6.90 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.02 ↓ % | -0.04 ↓ % | 1.93 ↑ % | 5.99 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.12 ↓ % | -1.10 ↓ % | 4.34 ↑ % | 5.37 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4319 | -0.22 ↓ % | -0.86 ↓ % | 0.10 ↑ % | 5.35 Billion Dollars | 454.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1386555702 | -3.50 ↓ % | 2.87 ↑ % | 70.90 ↑ % | 5.10 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119127012 | -0.01 ↓ % | -1.79 ↓ % | 1.85 ↑ % | 4.79 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071572 | -0.05 ↓ % | -2.98 ↓ % | 0.77 ↑ % | 4.22 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6291 | 0.41 ↑ % | -1.63 ↓ % | 11.86 ↑ % | 4.00 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431317066 | 0.15 ↑ % | -0.39 ↓ % | 8.94 ↑ % | 3.83 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.983 | 0.18 ↑ % | -1.04 ↓ % | 3.72 ↑ % | 3.77 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925894569 | -0.20 ↓ % | 0.14 ↑ % | -2.18 ↓ % | 3.57 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 3.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9830 | 0.01 ↑ % | -3.73 ↓ % | -6.69 ↓ % | 3.20 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8192 | 0.62 ↑ % | -1.37 ↓ % | 4.05 ↑ % | 3.00 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.19 ↓ % | 0.23 ↑ % | 0.95 ↑ % | 2.44 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.13 | 0.72 ↑ % | -0.04 ↓ % | 2.69 ↑ % | 2.34 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.37 | 0.00 ↑ % | -0.33 ↓ % | -0.99 ↓ % | 2.30 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | -0.19 ↓ % | -0.60 ↓ % | -1.94 ↓ % | 2.24 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5344 | -0.05 ↓ % | 0.47 ↑ % | 3.24 ↑ % | 1.97 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.30 ↓ % | -0.53 ↓ % | -0.89 ↓ % | 1.84 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,377.88 | -0.25 ↓ % | 1.05 ↑ % | -1.64 ↓ % | 1.79 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4146 | 0.34 ↑ % | -3.17 ↓ % | 3.82 ↑ % | 1.77 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041373 | -0.01 ↓ % | 1.30 ↑ % | 5.55 ↑ % | 1.74 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6933 | -0.19 ↓ % | 0.25 ↑ % | 1.87 ↑ % | 1.73 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024020882 | -0.09 ↓ % | -0.07 ↓ % | 0.27 ↑ % | 1.70 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0977983953 | 0.64 ↑ % | 3.68 ↑ % | 27.55 ↑ % | 1.62 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,386.46 | -0.25 ↓ % | 0.99 ↑ % | -1.73 ↓ % | 1.60 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.907 | -0.12 ↓ % | -1.50 ↓ % | -2.03 ↓ % | 1.59 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2061565383 | 0.13 ↑ % | -1.82 ↓ % | 5.13 ↑ % | 1.59 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611276862 | -0.37 ↓ % | -1.48 ↓ % | -3.87 ↓ % | 1.40 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | 0.65 ↑ % | 0.31 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932824549 | -0.20 ↓ % | -2.10 ↓ % | 0.45 ↑ % | 1.31 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7208 | 0.39 ↑ % | 0.81 ↑ % | 8.93 ↑ % | 1.29 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3770475679 | -0.02 ↓ % | -1.10 ↓ % | -2.37 ↓ % | 1.19 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437246779 | 0.41 ↑ % | -0.58 ↓ % | -2.37 ↓ % | 1.18 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1923742430 | -0.12 ↓ % | 0.51 ↑ % | 5.10 ↑ % | 1.10 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033013821 | -0.14 ↓ % | -2.45 ↓ % | -2.05 ↓ % | 1.09 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163388327 | 0.48 ↑ % | -2.03 ↓ % | 5.86 ↑ % | 1.03 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.39 ↓ % | -0.36 ↓ % | -0.18 ↓ % | 983.52 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3172 | -0.82 ↓ % | -1.40 ↓ % | 1.44 ↑ % | 962.10 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9688 | -0.13 ↓ % | -2.07 ↓ % | 1.26 ↑ % | 955.46 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109484890 | 0.08 ↑ % | -2.27 ↓ % | 5.18 ↑ % | 941.41 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499725062 | 0.06 ↑ % | -2.67 ↓ % | 4.57 ↑ % | 925.85 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110509413 | -0.12 ↓ % | -1.13 ↓ % | -3.32 ↓ % | 892.11 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.521 | -0.20 ↓ % | -2.08 ↓ % | 9.33 ↑ % | 885.32 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.32 | -0.06 ↓ % | -0.36 ↓ % | -4.00 ↓ % | 861.05 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 833.69 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.41 ↑ % | 0.97 ↑ % | 1.16 ↑ % | 830.51 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137234173 | 0.27 ↑ % | -1.90 ↓ % | 3.24 ↑ % | 738.19 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077148 | -0.16 ↓ % | -1.82 ↓ % | -2.95 ↓ % | 678.86 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2985 | 0.23 ↑ % | -1.44 ↓ % | 2.82 ↑ % | 673.40 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017848693 | -0.47 ↓ % | -0.05 ↓ % | 2.49 ↑ % | 631.84 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8451 | 0.00 ↓ % | 0.27 ↑ % | 2.67 ↑ % | 619.39 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895209485 | 0.28 ↑ % | -1.70 ↓ % | 1.88 ↑ % | 604.65 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8925 | -0.54 ↓ % | 0.04 ↑ % | -3.39 ↓ % | 576.69 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090320531 | 0.49 ↑ % | -0.50 ↓ % | 3.00 ↑ % | 567.76 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3801278109 | 0.01 ↑ % | -3.31 ↓ % | 4.04 ↑ % | 550.07 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5059 | -0.23 ↓ % | 0.93 ↑ % | 15.44 ↑ % | 541.59 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.08 | -0.27 ↓ % | 1.63 ↑ % | 15.60 ↑ % | 540.10 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2719662434 | -0.05 ↓ % | -0.25 ↓ % | 2.62 ↑ % | 528.73 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5167 | 0.49 ↑ % | -6.56 ↓ % | 2.60 ↑ % | 516.43 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 515.50 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5863 | -0.01 ↓ % | -0.05 ↓ % | 11.34 ↑ % | 496.37 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 493.14 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 86 | 0.2090816113 | 0.62 ↑ % | -1.79 ↓ % | 1.34 ↑ % | 483.42 Million Dollars | 45.21 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2564381151 | 0.57 ↑ % | -1.45 ↓ % | 5.95 ↑ % | 465.33 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2323022355 | 1.22 ↑ % | -1.00 ↓ % | 3.73 ↑ % | 462.04 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7027 | 0.21 ↑ % | 0.24 ↑ % | 0.40 ↑ % | 458.73 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.567 | 0.09 ↑ % | -1.90 ↓ % | 0.31 ↑ % | 456.62 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4877041001 | 0.71 ↑ % | -1.54 ↓ % | 5.69 ↑ % | 454.05 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6824 | 0.26 ↑ % | -0.91 ↓ % | -1.58 ↓ % | 447.75 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1508 | -0.33 ↓ % | -1.77 ↓ % | -1.90 ↓ % | 431.91 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045036230 | -0.21 ↓ % | -1.01 ↓ % | -5.73 ↓ % | 422.73 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4151880373 | -0.89 ↓ % | -3.48 ↓ % | -1.64 ↓ % | 415.19 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4561157943 | 0.55 ↑ % | -3.32 ↓ % | -5.32 ↓ % | 414.28 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1181505990 | -0.53 ↓ % | 0.71 ↑ % | 9.88 ↑ % | 410.15 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042006548 | 1.53 ↑ % | 1.89 ↑ % | 13.99 ↑ % | 399.79 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801024438 | 0.03 ↑ % | -0.98 ↓ % | 4.71 ↑ % | 397.68 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4605817155 | -0.15 ↓ % | -0.27 ↓ % | 4.09 ↑ % | 396.35 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
