Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,749.65 | -0.34 ↓ % | -2.47 ↓ % | 2.29 ↑ % | 1,852.95 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.96 | -0.32 ↓ % | -3.67 ↓ % | 3.54 ↑ % | 387.18 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 97.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.34 | -0.49 ↓ % | -2.39 ↓ % | 2.88 ↑ % | 126.04 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9769 | 0.26 ↑ % | -3.76 ↓ % | -4.33 ↓ % | 120.17 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.75 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.36 | -0.44 ↓ % | -6.24 ↓ % | -4.78 ↓ % | 75.42 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117654955 | -0.95 ↓ % | -1.90 ↓ % | 4.77 ↑ % | 29.53 Billion Dollars | 764.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284427165 | 0.30 ↑ % | -6.45 ↓ % | -5.89 ↓ % | 21.63 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685157014 | 0.47 ↑ % | -6.15 ↓ % | -4.85 ↓ % | 13.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.50 | -0.09 ↓ % | -0.18 ↓ % | -5.00 ↓ % | 11.78 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.76 | 0.18 ↑ % | 6.51 ↑ % | 10.51 ↑ % | 11.54 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.38 ↑ % | -7.00 ↓ % | -1.91 ↓ % | 9.08 Billion Dollars | 623.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.53 ↓ % | -1.83 ↓ % | -1.27 ↓ % | 8.22 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.75 | 0.23 ↑ % | -8.25 ↓ % | 1.04 ↑ % | 7.17 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151323127 | 0.44 ↑ % | -4.37 ↓ % | -2.21 ↓ % | 6.97 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.65 | 1.37 ↑ % | -4.38 ↓ % | -6.23 ↓ % | 6.18 Billion Dollars | 596.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5487 | -0.45 ↓ % | -12.72 ↓ % | -12.94 ↓ % | 5.87 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.13 ↑ % | -6.17 ↓ % | -6.21 ↓ % | 5.49 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.52 | 0.91 ↑ % | -5.59 ↓ % | -7.93 ↓ % | 5.41 Billion Dollars | 697.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096199874 | 0.54 ↑ % | -6.14 ↓ % | -5.07 ↓ % | 4.69 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078726 | 0.35 ↑ % | -5.92 ↓ % | -5.96 ↓ % | 4.64 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1642141211 | -0.15 ↓ % | -4.18 ↓ % | 0.43 ↑ % | 4.39 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099780870 | 0.00 ↓ % | -1.23 ↓ % | -21.46 ↓ % | 4.12 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5929 | 0.00 ↓ % | -7.21 ↓ % | -7.36 ↓ % | 3.87 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936325489 | -0.41 ↓ % | -8.03 ↓ % | -5.91 ↓ % | 3.73 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9851 | 0.46 ↑ % | -7.52 ↓ % | -3.40 ↓ % | 3.29 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.995 | 0.14 ↑ % | -5.52 ↓ % | -6.68 ↓ % | 3.17 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9175 | -0.40 ↓ % | -3.54 ↓ % | -3.21 ↓ % | 2.98 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.31 | 0.10 ↑ % | -8.78 ↓ % | -12.52 ↓ % | 2.64 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.761 | 0.06 ↑ % | -0.56 ↓ % | 6.66 ↑ % | 2.63 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.98 | -0.16 ↓ % | -5.85 ↓ % | 0.35 ↑ % | 2.50 Billion Dollars | 369.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | -0.22 ↓ % | -5.05 ↓ % | -2.71 ↓ % | 2.27 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.010 | 0.69 ↑ % | -0.08 ↓ % | 28.46 ↑ % | 2.19 Billion Dollars | 393.91 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051674 | -0.33 ↓ % | -9.63 ↓ % | -11.18 ↓ % | 2.14 Billion Dollars | 600.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5655 | 0.30 ↑ % | -8.00 ↓ % | -6.35 ↓ % | 2.01 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5764 | -0.07 ↓ % | -0.38 ↓ % | -6.64 ↓ % | 1.98 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.62 | -0.06 ↓ % | 1.29 ↑ % | 1.29 ↑ % | 1.91 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | 0.54 ↑ % | -5.80 ↓ % | -2.64 ↓ % | 1.86 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.36 | -0.03 ↓ % | 1.18 ↑ % | 1.50 ↑ % | 1.79 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3379119748 | -0.15 ↓ % | -9.13 ↓ % | -13.56 ↓ % | 1.65 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6197 | -0.41 ↓ % | -13.30 ↓ % | -10.81 ↓ % | 1.59 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891002196 | 0.29 ↑ % | -7.17 ↓ % | -8.72 ↓ % | 1.59 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934896776 | -0.07 ↓ % | -10.38 ↓ % | -12.60 ↓ % | 1.54 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651164011 | -1.34 ↓ % | 1.81 ↑ % | 15.09 ↑ % | 1.50 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | -0.04 ↓ % | -2.79 ↓ % | 2.37 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351784038 | 0.65 ↑ % | -5.59 ↓ % | -11.34 ↓ % | 1.43 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4983677131 | 0.50 ↑ % | -7.94 ↓ % | -11.40 ↓ % | 1.36 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.123 | 1.94 ↑ % | -3.12 ↓ % | -10.67 ↓ % | 1.29 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5986 | 0.59 ↑ % | -11.07 ↓ % | -8.84 ↓ % | 1.22 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | 0.74 ↑ % | -4.43 ↓ % | -7.20 ↓ % | 1.17 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | 0.08 ↑ % | -2.50 ↓ % | -1.81 ↓ % | 1.16 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424832964 | -0.61 ↓ % | -3.43 ↓ % | -8.68 ↓ % | 1.15 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1915143007 | 0.81 ↑ % | -11.08 ↓ % | -5.17 ↓ % | 1.12 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196901170 | 0.36 ↑ % | -6.67 ↓ % | -7.85 ↓ % | 1.06 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.042 | -0.16 ↓ % | -5.50 ↓ % | -14.97 ↓ % | 1.06 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3754 | 0.86 ↑ % | -9.85 ↓ % | -5.47 ↓ % | 1.02 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.997 | 0.75 ↑ % | -3.87 ↓ % | -6.61 ↓ % | 999.38 Million Dollars | 295.63 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.17 | 0.25 ↑ % | -7.65 ↓ % | 106.61 ↑ % | 981.61 Million Dollars | 836.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0586299989 | 0.99 ↑ % | -4.12 ↓ % | -14.26 ↓ % | 973.69 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.13 | -1.72 ↓ % | -0.64 ↓ % | 9.95 ↑ % | 967.35 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107315079 | 0.59 ↑ % | -7.62 ↓ % | -5.82 ↓ % | 922.75 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.529 | 0.22 ↑ % | -7.18 ↓ % | -7.24 ↓ % | 881.93 Million Dollars | 146.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024735827 | -0.70 ↓ % | -9.26 ↓ % | 3.70 ↑ % | 875.65 Million Dollars | 201.40 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104640039 | -1.95 ↓ % | -3.84 ↓ % | -4.95 ↓ % | 867.77 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424644745 | -0.10 ↓ % | -1.30 ↓ % | -9.57 ↓ % | 810.47 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091257 | -0.07 ↓ % | -11.63 ↓ % | -12.03 ↓ % | 803.01 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098405537 | 0.27 ↑ % | -7.77 ↓ % | -7.66 ↓ % | 726.29 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.05 ↑ % | -2.90 ↓ % | 4.18 ↑ % | 673.54 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102619180 | 0.45 ↑ % | -11.61 ↓ % | -14.23 ↓ % | 645.07 Million Dollars | 214.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998330849 | -0.06 ↓ % | -9.19 ↓ % | -4.24 ↓ % | 637.55 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5846 | 0.25 ↑ % | -3.03 ↓ % | 4.44 ↑ % | 627.03 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9559 | -0.06 ↓ % | -2.73 ↓ % | -0.29 ↓ % | 617.66 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3115623156 | 1.26 ↑ % | -7.98 ↓ % | 0.14 ↑ % | 605.71 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3254187644 | 0.15 ↑ % | -8.76 ↓ % | -13.16 ↓ % | 590.51 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0570155387 | 0.83 ↑ % | -3.68 ↓ % | 16.47 ↑ % | 583.05 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 574.52 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8678 | 0.78 ↑ % | -6.08 ↓ % | -15.53 ↓ % | 569.38 Million Dollars | 134.41 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3902678140 | 0.19 ↑ % | -7.01 ↓ % | -1.01 ↓ % | 568.60 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 87 | 0.2430135548 | 0.27 ↑ % | -10.97 ↓ % | -14.56 ↓ % | 559.55 Million Dollars | 99.96 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2578259518 | 0.26 ↑ % | -10.22 ↓ % | -2.87 ↓ % | 512.81 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 499.11 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.23 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2741 | -0.55 ↓ % | -4.33 ↓ % | -0.71 ↓ % | 482.12 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.675 | 0.25 ↑ % | -9.72 ↓ % | -8.14 ↓ % | 467.35 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5481 | 0.41 ↑ % | -9.04 ↓ % | -10.98 ↓ % | 463.98 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4974865564 | -0.14 ↓ % | -9.81 ↓ % | -14.99 ↓ % | 463.16 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 95 | 0.1996238067 | 2.34 ↑ % | 9.66 ↑ % | 15.64 ↑ % | 460.20 Million Dollars | 55.66 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 1.6697 | -0.60 ↓ % | -3.72 ↓ % | 15.77 ↑ % | 458.03 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4968767102 | -0.26 ↓ % | -8.50 ↓ % | -13.00 ↓ % | 454.10 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6441 | -0.43 ↓ % | -12.28 ↓ % | -11.56 ↓ % | 450.49 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0820901351 | 1.44 ↑ % | -3.26 ↓ % | 1.17 ↑ % | 427.37 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4914399604 | 0.85 ↑ % | -12.73 ↓ % | -8.48 ↓ % | 427.01 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
