Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,070.06 | 0.13 ↑ % | -2.18 ↓ % | 1.49 ↑ % | 1,859.35 Billion Dollars | 39.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.38 | 0.06 ↑ % | -3.58 ↓ % | 2.84 ↑ % | 388.20 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 98.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.89 | 0.12 ↑ % | -2.48 ↓ % | 2.29 ↑ % | 126.26 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9923 | 0.64 ↑ % | -2.98 ↓ % | -4.72 ↓ % | 121.11 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.79 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.74 | 0.18 ↑ % | -5.90 ↓ % | -6.20 ↓ % | 75.64 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103745491 | 0.55 ↑ % | -2.85 ↓ % | 3.81 ↑ % | 29.40 Billion Dollars | 812.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281374283 | -0.06 ↓ % | -6.44 ↓ % | -7.57 ↓ % | 21.58 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3678743512 | 0.14 ↑ % | -6.43 ↓ % | -7.01 ↓ % | 13.23 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.93 | -0.34 ↓ % | -0.40 ↓ % | -4.58 ↓ % | 11.81 Billion Dollars | 473.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.56 | -0.29 ↓ % | 4.91 ↑ % | 4.62 ↑ % | 11.45 Billion Dollars | 361.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.24 ↑ % | -7.17 ↓ % | -3.17 ↓ % | 9.07 Billion Dollars | 613.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.04 ↑ % | -1.80 ↓ % | -1.35 ↓ % | 8.22 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | 0.68 ↑ % | -7.89 ↓ % | 0.94 ↑ % | 7.18 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173568820 | 0.63 ↑ % | -3.63 ↓ % | -2.43 ↓ % | 7.05 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 315.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.04 | -0.13 ↓ % | -4.76 ↓ % | -6.62 ↓ % | 6.17 Billion Dollars | 600.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5636 | 1.01 ↑ % | -12.00 ↓ % | -13.49 ↓ % | 5.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.21 ↑ % | -6.36 ↓ % | -8.21 ↓ % | 5.49 Billion Dollars | 451.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.43 | -0.53 ↓ % | -5.92 ↓ % | -8.81 ↓ % | 5.41 Billion Dollars | 714.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102138587 | 0.29 ↑ % | -5.66 ↓ % | -5.82 ↓ % | 4.72 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079113 | 0.23 ↑ % | -5.60 ↓ % | -7.18 ↓ % | 4.66 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1655960509 | 0.18 ↑ % | -2.97 ↓ % | -2.43 ↓ % | 4.43 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100721307 | 0.19 ↑ % | -4.36 ↓ % | -21.22 ↓ % | 4.12 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5896 | 0.24 ↑ % | -8.32 ↓ % | -8.18 ↓ % | 3.86 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939095398 | 0.52 ↑ % | -7.61 ↓ % | -6.61 ↓ % | 3.74 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9839 | 0.22 ↑ % | -8.55 ↓ % | -5.00 ↓ % | 3.29 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.994 | 0.02 ↑ % | -6.84 ↓ % | -7.34 ↓ % | 3.17 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9130 | -0.17 ↓ % | -3.99 ↓ % | -4.34 ↓ % | 2.97 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.43 | 0.11 ↑ % | -8.09 ↓ % | -11.55 ↓ % | 2.66 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.740 | -0.41 ↓ % | -1.12 ↓ % | 5.97 ↑ % | 2.62 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.42 | 0.28 ↑ % | -6.77 ↓ % | -0.55 ↓ % | 2.50 Billion Dollars | 362.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | 0.37 ↑ % | -4.64 ↓ % | -2.48 ↓ % | 2.28 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052240 | 0.83 ↑ % | -8.38 ↓ % | -11.50 ↓ % | 2.16 Billion Dollars | 592.65 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.930 | -0.72 ↓ % | -3.23 ↓ % | 24.56 ↑ % | 2.15 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5634 | -0.06 ↓ % | -9.82 ↓ % | -8.64 ↓ % | 2.01 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5727 | 0.16 ↑ % | -0.57 ↓ % | -7.16 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,670.21 | 0.11 ↑ % | 1.39 ↑ % | 1.05 ↑ % | 1.91 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | 0.31 ↑ % | -6.06 ↓ % | -3.24 ↓ % | 1.86 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.25 | 0.12 ↑ % | 1.29 ↑ % | 1.09 ↑ % | 1.79 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416776729 | 1.28 ↑ % | -7.88 ↓ % | -13.72 ↓ % | 1.66 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6227 | 1.29 ↑ % | -12.56 ↓ % | -10.23 ↓ % | 1.60 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892137712 | 0.08 ↑ % | -7.11 ↓ % | -8.92 ↓ % | 1.59 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932008581 | -0.09 ↓ % | -10.89 ↓ % | -13.03 ↓ % | 1.54 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645932005 | -0.70 ↓ % | 0.38 ↑ % | 16.22 ↑ % | 1.49 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.16 ↑ % | -2.60 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362356746 | 0.94 ↑ % | -5.67 ↓ % | -11.98 ↓ % | 1.44 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4986795004 | 0.69 ↑ % | -8.24 ↓ % | -12.56 ↓ % | 1.37 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.239 | 1.20 ↑ % | -2.80 ↓ % | -12.74 ↓ % | 1.32 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5905 | 0.14 ↑ % | -12.92 ↓ % | -10.61 ↓ % | 1.22 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | -0.05 ↓ % | -5.13 ↓ % | -7.12 ↓ % | 1.17 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426930307 | 0.79 ↑ % | -3.79 ↓ % | -9.31 ↓ % | 1.16 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.976 | -0.99 ↓ % | -3.64 ↓ % | -2.84 ↓ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1915903132 | 0.38 ↑ % | -11.64 ↓ % | -6.16 ↓ % | 1.12 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.046 | 1.12 ↑ % | -6.20 ↓ % | -15.78 ↓ % | 1.06 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0641263530 | 6.85 ↑ % | 5.02 ↑ % | -5.64 ↓ % | 1.06 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1197093958 | 0.68 ↑ % | -6.92 ↓ % | -9.13 ↓ % | 1.06 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3806 | 1.28 ↑ % | -10.83 ↓ % | -6.88 ↓ % | 1.02 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.998 | 0.05 ↑ % | -3.83 ↓ % | -7.24 ↓ % | 999.54 Million Dollars | 282.22 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.23 | 0.52 ↑ % | -9.18 ↓ % | 106.43 ↑ % | 994.92 Million Dollars | 739.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.63 | 0.97 ↑ % | -0.56 ↓ % | 9.74 ↑ % | 973.48 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107693514 | 0.57 ↑ % | -7.76 ↓ % | -6.30 ↓ % | 926.00 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.544 | 0.19 ↑ % | -5.53 ↓ % | -8.96 ↓ % | 887.21 Million Dollars | 143.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024981514 | 1.10 ↑ % | -8.69 ↓ % | 0.44 ↑ % | 884.35 Million Dollars | 202.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104433797 | -0.33 ↓ % | -4.44 ↓ % | -6.41 ↓ % | 866.06 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424516082 | -0.22 ↓ % | -1.40 ↓ % | -9.68 ↓ % | 810.22 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091953 | 0.78 ↑ % | -10.52 ↓ % | -12.42 ↓ % | 809.14 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098142878 | 0.17 ↑ % | -8.23 ↓ % | -8.90 ↓ % | 726.12 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.05 ↑ % | -3.31 ↓ % | 3.51 ↑ % | 673.38 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103339217 | 1.03 ↑ % | -10.02 ↓ % | -14.33 ↓ % | 649.59 Million Dollars | 210.17 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6043 | 4.56 ↑ % | -0.41 ↓ % | 6.33 ↑ % | 648.12 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2005168809 | 0.21 ↑ % | -9.19 ↓ % | -5.56 ↓ % | 639.73 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9673 | 0.53 ↑ % | -1.67 ↓ % | -0.04 ↓ % | 624.99 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3107432379 | 0.15 ↑ % | -9.36 ↓ % | -1.43 ↓ % | 604.11 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584483314 | 3.16 ↑ % | -3.15 ↓ % | 20.91 ↑ % | 597.70 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3248948673 | 0.04 ↑ % | -9.39 ↓ % | -17.72 ↓ % | 589.56 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 574.51 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8763 | 0.78 ↑ % | -4.33 ↓ % | -14.48 ↓ % | 575.00 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3895732736 | -0.53 ↓ % | -7.91 ↓ % | -1.84 ↓ % | 567.59 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 87 | 0.2424237392 | 0.31 ↑ % | -11.29 ↓ % | -16.59 ↓ % | 558.19 Million Dollars | 100.42 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2581733751 | 0.31 ↑ % | -10.21 ↓ % | -3.69 ↓ % | 513.50 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 499.41 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.38 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2861 | 0.72 ↑ % | -4.14 ↓ % | -0.44 ↓ % | 486.68 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.702 | 0.31 ↑ % | -9.99 ↓ % | -8.38 ↓ % | 470.03 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4993310374 | 0.96 ↑ % | -10.47 ↓ % | -15.32 ↓ % | 464.87 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5490 | 0.07 ↑ % | -9.61 ↓ % | -11.57 ↓ % | 464.76 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6676 | 0.34 ↑ % | -3.57 ↓ % | 13.34 ↑ % | 457.45 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4994533289 | 0.34 ↑ % | -7.12 ↓ % | -12.96 ↓ % | 456.44 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6471 | 0.60 ↑ % | -12.84 ↓ % | -11.96 ↓ % | 452.64 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 98 | 0.1956468143 | -0.72 ↓ % | 6.08 ↑ % | 13.14 ↑ % | 451.04 Million Dollars | 55.67 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000445079 | 0.14 ↑ % | -9.00 ↓ % | -13.49 ↓ % | 424.59 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814800067 | -0.21 ↓ % | -5.02 ↓ % | -0.17 ↓ % | 424.20 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
