Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,134.66 | 4.12 ↑ % | -11.74 ↓ % | -23.37 ↓ % | 1,281.73 Billion Dollars | 142.63 Billion Dollars | 54,458.47 |
| 2 | Ethereum (ETH) | 1,894.53 | 5.16 ↑ % | -12.12 ↓ % | -32.37 ↓ % | 228.66 Billion Dollars | 72.20 Billion Dollars | 1,608.69 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.06 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 185.51 Billion Dollars | 249.82 Billion Dollars | 0.8482 |
| 4 | BNB (BNB) | 620.79 | 4.60 ↑ % | -11.11 ↓ % | -27.76 ↓ % | 84.65 Billion Dollars | 5.47 Billion Dollars | 527.13 |
| 5 | XRP (XRP) | 1.2418 | 7.51 ↑ % | -16.37 ↓ % | -30.91 ↓ % | 75.65 Billion Dollars | 12.69 Billion Dollars | 1.0544 |
| 6 | USDC (USDC) | 1.0004 | -0.04 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 70.68 Billion Dollars | 39.14 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 77.18 | 7.78 ↑ % | -16.42 ↓ % | -34.12 ↓ % | 43.73 Billion Dollars | 12.71 Billion Dollars | 65.53 |
| 8 | TRON (TRX) | 0.2699971435 | 0.57 ↑ % | -4.45 ↓ % | -8.23 ↓ % | 25.57 Billion Dollars | 1.32 Billion Dollars | 0.2292618645 |
| 9 | Dogecoin (DOGE) | 0.0887193894 | 6.13 ↑ % | -14.81 ↓ % | -24.11 ↓ % | 14.96 Billion Dollars | 4.00 Billion Dollars | 0.0753340289 |
| 10 | Bitcoin Cash (BCH) | 449.05 | 2.83 ↑ % | -16.74 ↓ % | -18.34 ↓ % | 8.98 Billion Dollars | 1.09 Billion Dollars | 381.30 |
| 11 | Cardano (ADA) | 0.2459485293 | 5.35 ↑ % | -14.58 ↓ % | -26.22 ↓ % | 8.87 Billion Dollars | 1.83 Billion Dollars | 0.2088415368 |
| 12 | Hyperliquid (HYPE) | 33.90 | 3.54 ↑ % | -2.50 ↓ % | 14.73 ↑ % | 8.81 Billion Dollars | 1.19 Billion Dollars | 28.79 |
| 13 | Ethena USDe (USDe) | 0.9977 | -0.08 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.48 Billion Dollars | 471.73 Million Dollars | 0.8472 |
| 14 | UNUS SED LEO (LEO) | 6.875 | 0.93 ↑ % | -22.57 ↓ % | -25.39 ↓ % | 6.34 Billion Dollars | 9.92 Million Dollars | 5.838 |
| 15 | Canton (CC) | 0.1664480592 | 2.91 ↑ % | -6.28 ↓ % | -7.33 ↓ % | 6.27 Billion Dollars | 52.76 Million Dollars | 0.1413355412 |
| 16 | Chainlink (LINK) | 7.985 | 5.69 ↑ % | -14.06 ↓ % | -27.91 ↓ % | 5.65 Billion Dollars | 1.97 Billion Dollars | 6.780 |
| 17 | Monero (XMR) | 295.01 | 4.47 ↑ % | -22.41 ↓ % | -35.66 ↓ % | 5.44 Billion Dollars | 155.29 Million Dollars | 250.50 |
| 18 | Dai (DAI) | 0.9996 | -0.09 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 330.38 Million Dollars | 0.8488 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.17 Billion Dollars | 4.81 Billion Dollars | 0.8484 |
| 20 | Stellar (XLM) | 0.1505621530 | 6.41 ↑ % | -11.60 ↓ % | -24.37 ↓ % | 4.92 Billion Dollars | 415.15 Million Dollars | 0.1278463893 |
| 21 | Litecoin (LTC) | 50.25 | 6.12 ↑ % | -15.11 ↓ % | -24.15 ↓ % | 3.86 Billion Dollars | 1.11 Billion Dollars | 42.67 |
| 22 | Avalanche (AVAX) | 8.295 | 5.20 ↑ % | -15.25 ↓ % | -24.95 ↓ % | 3.58 Billion Dollars | 984.73 Million Dollars | 7.043 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.09 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 746.97 Million Dollars | 0.8489 |
| 24 | Sui (SUI) | 0.8872 | 6.75 ↑ % | -18.16 ↓ % | -33.31 ↓ % | 3.41 Billion Dollars | 2.20 Billion Dollars | 0.7533 |
| 25 | Hedera (HBAR) | 0.0790390264 | 5.40 ↑ % | -11.37 ↓ % | -21.77 ↓ % | 3.40 Billion Dollars | 368.89 Million Dollars | 0.0671141714 |
| 26 | Zcash (ZEC) | 205.10 | 6.45 ↑ % | -18.14 ↓ % | -41.62 ↓ % | 3.39 Billion Dollars | 701.18 Million Dollars | 174.16 |
| 27 | Shiba Inu (SHIB) | 0.0000057165 | 7.24 ↑ % | -14.00 ↓ % | -22.25 ↓ % | 3.37 Billion Dollars | 336.59 Million Dollars | 0.0000048541 |
| 28 | Toncoin (TON) | 1.2428 | 5.51 ↑ % | -10.15 ↓ % | -14.32 ↓ % | 3.03 Billion Dollars | 239.57 Million Dollars | 1.0553 |
| 29 | World Liberty Financial (WLFI) | 0.1104348075 | 5.44 ↑ % | -16.80 ↓ % | -29.05 ↓ % | 2.95 Billion Dollars | 259.18 Million Dollars | 0.0937731768 |
| 30 | Cronos (CRO) | 0.0721656586 | 4.06 ↑ % | -11.90 ↓ % | -17.68 ↓ % | 2.88 Billion Dollars | 49.07 Million Dollars | 0.0612778092 |
| 31 | Tether Gold (XAUt) | 4,667.37 | 0.29 ↑ % | -5.38 ↓ % | -12.84 ↓ % | 2.43 Billion Dollars | 1.18 Billion Dollars | 3,963.19 |
| 32 | PAX Gold (PAXG) | 4,709.96 | 0.35 ↑ % | -5.15 ↓ % | -12.56 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 3,999.36 |
| 33 | Polkadot (DOT) | 1.2444 | 6.92 ↑ % | -15.34 ↓ % | -28.56 ↓ % | 2.07 Billion Dollars | 378.60 Million Dollars | 1.0566 |
| 34 | Uniswap (UNI) | 3.178 | 6.31 ↑ % | -16.54 ↓ % | -27.57 ↓ % | 2.02 Billion Dollars | 614.90 Million Dollars | 2.699 |
| 35 | Mantle (MNT) | 0.5899 | 4.46 ↑ % | -15.74 ↓ % | -29.23 ↓ % | 1.92 Billion Dollars | 143.17 Million Dollars | 0.5009 |
| 36 | MemeCore (M) | 1.5032 | 7.34 ↑ % | 1.40 ↑ % | -0.64 ↓ % | 1.90 Billion Dollars | 14.59 Million Dollars | 1.2764 |
| 37 | Bitget Token (BGB) | 2.592 | 1.25 ↑ % | -12.87 ↓ % | -25.20 ↓ % | 1.81 Billion Dollars | 54.06 Million Dollars | 2.201 |
| 38 | Bittensor (TAO) | 160.46 | 6.42 ↑ % | -15.20 ↓ % | -27.59 ↓ % | 1.71 Billion Dollars | 289.06 Million Dollars | 136.25 |
| 39 | MYX Finance (MYX) | 6.307 | 1.96 ↑ % | 7.03 ↑ % | 13.02 ↑ % | 1.59 Billion Dollars | 31.50 Million Dollars | 5.355 |
| 40 | Aave (AAVE) | 101.62 | 6.02 ↑ % | -18.28 ↓ % | -30.62 ↓ % | 1.56 Billion Dollars | 1.09 Billion Dollars | 86.29 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 96.96 Million Dollars | 0.8491 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.09 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 631.57 Million Dollars | 0.8492 |
| 43 | OKB (OKB) | 68.67 | 6.58 ↑ % | -15.90 ↓ % | -32.77 ↓ % | 1.44 Billion Dollars | 112.63 Million Dollars | 58.31 |
| 44 | Pepe (PEPE) | 0.0000034534 | 5.70 ↑ % | -17.23 ↓ % | -27.30 ↓ % | 1.43 Billion Dollars | 869.30 Million Dollars | 0.0000029324 |
| 45 | Sky (SKY) | 0.0576750971 | 6.50 ↑ % | -5.52 ↓ % | -11.15 ↓ % | 1.33 Billion Dollars | 63.58 Million Dollars | 0.0489734822 |
| 46 | Ethereum Classic (ETC) | 8.037 | 7.24 ↑ % | -14.06 ↓ % | -25.86 ↓ % | 1.25 Billion Dollars | 209.50 Million Dollars | 6.824 |
| 47 | Pi (PI) | 0.1406864770 | 2.45 ↑ % | -10.91 ↓ % | -15.36 ↓ % | 1.24 Billion Dollars | 31.90 Million Dollars | 0.1194606861 |
| 48 | NEAR Protocol (NEAR) | 0.9608 | 7.23 ↑ % | -17.18 ↓ % | -30.07 ↓ % | 1.24 Billion Dollars | 443.99 Million Dollars | 0.8158 |
| 49 | Internet Computer (ICP) | 2.230 | 5.36 ↑ % | -15.31 ↓ % | -28.11 ↓ % | 1.22 Billion Dollars | 154.43 Million Dollars | 1.8938 |
| 50 | Aster (ASTER) | 0.4888667333 | 11.12 ↑ % | -11.88 ↓ % | -21.17 ↓ % | 1.21 Billion Dollars | 391.40 Million Dollars | 0.4151099426 |
| 51 | Ondo (ONDO) | 0.2255989740 | 6.00 ↑ % | -16.93 ↓ % | -28.69 ↓ % | 1.10 Billion Dollars | 164.41 Million Dollars | 0.1915621800 |
| 52 | KuCoin Token (KCS) | 7.965 | 2.71 ↑ % | -10.81 ↓ % | -22.27 ↓ % | 1.05 Billion Dollars | 14.77 Million Dollars | 6.764 |
| 53 | POL (prev. MATIC) (POL) | 0.0926639206 | 4.29 ↑ % | -14.83 ↓ % | -18.02 ↓ % | 981.02 Million Dollars | 200.75 Million Dollars | 0.0786834369 |
| 54 | Worldcoin (WLD) | 0.3445497655 | 5.44 ↑ % | -16.21 ↓ % | -27.19 ↓ % | 966.55 Million Dollars | 221.25 Million Dollars | 0.2925665087 |
| 55 | USDD (USDD) | 0.9981 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 959.48 Million Dollars | 11.52 Million Dollars | 0.8475 |
| 56 | Ethena (ENA) | 0.1140370628 | 8.24 ↑ % | -15.79 ↓ % | -27.57 ↓ % | 937.95 Million Dollars | 345.85 Million Dollars | 0.0968319490 |
| 57 | Cosmos (ATOM) | 1.8031 | 5.03 ↑ % | -11.43 ↓ % | -15.32 ↓ % | 886.21 Million Dollars | 143.04 Million Dollars | 1.5311 |
| 58 | Aptos (APT) | 1.0259 | 8.02 ↑ % | -16.49 ↓ % | -31.60 ↓ % | 786.03 Million Dollars | 173.68 Million Dollars | 0.8711 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.361 | 4.38 ↑ % | -19.02 ↓ % | -26.56 ↓ % | 781.49 Million Dollars | 506.92 Million Dollars | 2.854 |
| 60 | Flare (FLR) | 0.0092099984 | 7.17 ↑ % | -4.92 ↓ % | -9.93 ↓ % | 779.42 Million Dollars | 15.76 Million Dollars | 0.0078204583 |
| 61 | Algorand (ALGO) | 0.0877501976 | 3.94 ↑ % | -15.22 ↓ % | -23.65 ↓ % | 778.31 Million Dollars | 117.19 Million Dollars | 0.0745110621 |
| 62 | GateToken (GT) | 6.693 | 3.61 ↑ % | -12.30 ↓ % | -29.57 ↓ % | 770.88 Million Dollars | 10.19 Million Dollars | 5.683 |
| 63 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 759.88 Million Dollars | 88.92 Million Dollars | 0.8491 |
| 64 | Kaspa (KAS) | 0.0270745468 | 4.64 ↑ % | -13.59 ↓ % | -29.54 ↓ % | 735.85 Million Dollars | 68.11 Million Dollars | 0.0229897287 |
| 65 | Midnight (NIGHT) | 0.0437226433 | 2.54 ↑ % | -10.94 ↓ % | -20.39 ↓ % | 726.12 Million Dollars | 32.24 Million Dollars | 0.0371260769 |
| 66 | Quant (QNT) | 57.64 | 3.46 ↑ % | -12.43 ↓ % | -20.27 ↓ % | 695.92 Million Dollars | 37.84 Million Dollars | 48.95 |
| 67 | Pump.fun (PUMP) | 0.0019353525 | 8.09 ↑ % | -15.59 ↓ % | -30.69 ↓ % | 685.11 Million Dollars | 377.96 Million Dollars | 0.0016433600 |
| 68 | Filecoin (FIL) | 0.8772 | 6.43 ↑ % | -16.79 ↓ % | -26.49 ↓ % | 658.49 Million Dollars | 324.36 Million Dollars | 0.7449 |
| 69 | Render (RENDER) | 1.2680 | 6.79 ↑ % | -16.22 ↓ % | -27.53 ↓ % | 657.74 Million Dollars | 118.23 Million Dollars | 1.0767 |
| 70 | VeChain (VET) | 0.0073719095 | 6.75 ↑ % | -11.67 ↓ % | -21.12 ↓ % | 633.87 Million Dollars | 58.31 Million Dollars | 0.0062596874 |
| 71 | Arbitrum (ARB) | 0.1084678141 | 8.90 ↑ % | -15.59 ↓ % | -31.65 ↓ % | 632.02 Million Dollars | 360.15 Million Dollars | 0.0921029496 |
| 72 | XDC Network (XDC) | 0.0301936520 | 1.77 ↑ % | -12.84 ↓ % | -18.73 ↓ % | 576.38 Million Dollars | 43.92 Million Dollars | 0.0256382452 |
| 73 | Bonk (BONK) | 0.0000057992 | 8.04 ↑ % | -16.98 ↓ % | -30.03 ↓ % | 510.30 Million Dollars | 218.00 Million Dollars | 0.0000049243 |
| 74 | Jupiter (JUP) | 0.1553733858 | 6.46 ↑ % | -18.52 ↓ % | -21.92 ↓ % | 504.01 Million Dollars | 91.96 Million Dollars | 0.1319317370 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.07 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 493.49 Million Dollars | 52.08 Million Dollars | 0.8474 |
| 76 | Sei (SEI) | 0.0730901920 | 4.64 ↑ % | -13.56 ↓ % | -26.16 ↓ % | 483.29 Million Dollars | 130.90 Million Dollars | 0.0620628554 |
| 77 | Stacks (STX) | 0.2554085198 | 9.00 ↑ % | -9.02 ↓ % | -10.82 ↓ % | 463.47 Million Dollars | 48.98 Million Dollars | 0.2168742702 |
| 78 | Nexo (NEXO) | 0.6905 | 6.48 ↑ % | -8.14 ↓ % | -23.60 ↓ % | 446.16 Million Dollars | 38.12 Million Dollars | 0.5863 |
| 79 | EURC (EURC) | 1.1774 | -0.16 ↓ % | -0.23 ↓ % | -1.34 ↓ % | 440.69 Million Dollars | 161.97 Million Dollars | 0.9998 |
| 80 | LayerZero (ZRO) | 1.4777 | 4.70 ↑ % | -16.10 ↓ % | -30.76 ↓ % | 433.90 Million Dollars | 124.52 Million Dollars | 1.2548 |
| 81 | PancakeSwap (CAKE) | 1.3002 | 5.39 ↑ % | -14.43 ↓ % | -26.64 ↓ % | 432.84 Million Dollars | 132.80 Million Dollars | 1.1040 |
| 82 | First Digital USD (FDUSD) | 0.9978 | -0.07 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 428.89 Million Dollars | 2.31 Billion Dollars | 0.8473 |
| 83 | Tezos (XTZ) | 0.3979467758 | 6.05 ↑ % | -15.15 ↓ % | -21.50 ↓ % | 427.59 Million Dollars | 39.53 Million Dollars | 0.3379073519 |
| 84 | Dash (DASH) | 33.87 | 4.30 ↑ % | -14.83 ↓ % | -38.33 ↓ % | 426.12 Million Dollars | 157.57 Million Dollars | 28.76 |
| 85 | Story (IP) | 1.1923 | 7.69 ↑ % | -7.55 ↓ % | -38.09 ↓ % | 417.32 Million Dollars | 131.96 Million Dollars | 1.0124 |
| 86 | Morpho (MORPHO) | 1.0525 | 6.20 ↑ % | -11.33 ↓ % | -12.34 ↓ % | 398.72 Million Dollars | 62.47 Million Dollars | 0.8937 |
| 87 | Chiliz (CHZ) | 0.0381578186 | 5.41 ↑ % | -13.87 ↓ % | -20.11 ↓ % | 391.47 Million Dollars | 160.66 Million Dollars | 0.0324008341 |
| 88 | Pudgy Penguins (PENGU) | 0.0060469480 | 8.68 ↑ % | -17.42 ↓ % | -32.94 ↓ % | 380.11 Million Dollars | 333.10 Million Dollars | 0.0051346268 |
| 89 | Lighter (LIT) | 1.4698 | 5.65 ↑ % | -6.10 ↓ % | -12.50 ↓ % | 367.44 Million Dollars | 105.06 Million Dollars | 1.2480 |
| 90 | Decred (DCR) | 20.52 | 6.80 ↑ % | 4.88 ↑ % | 15.79 ↑ % | 354.27 Million Dollars | 11.43 Million Dollars | 17.43 |
| 91 | Stable (STABLE) | 0.0198778757 | 2.23 ↑ % | -23.30 ↓ % | -21.51 ↓ % | 349.85 Million Dollars | 45.75 Million Dollars | 0.0168788410 |
| 92 | Optimism (OP) | 0.1777251603 | 6.39 ↑ % | -19.33 ↓ % | -34.75 ↓ % | 345.51 Million Dollars | 192.54 Million Dollars | 0.1509112322 |
| 93 | JUST (JST) | 0.0390527913 | -0.85 ↓ % | -4.01 ↓ % | -10.67 ↓ % | 344.25 Million Dollars | 389.35 Million Dollars | 0.0331607795 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5241 | 8.09 ↑ % | -16.92 ↓ % | -29.86 ↓ % | 343.96 Million Dollars | 172.58 Million Dollars | 0.4450351837 |
| 95 | 0.1503251796 | 6.74 ↑ % | -15.90 ↓ % | -29.24 ↓ % | 343.81 Million Dollars | 115.05 Million Dollars | 0.1276451688 | |
| 96 | Curve DAO Token (CRV) | 0.2315343294 | 7.95 ↑ % | -15.55 ↓ % | -29.51 ↓ % | 338.53 Million Dollars | 176.92 Million Dollars | 0.1966020505 |
| 97 | APENFT (NFT) | 0.0000003370 | 0.13 ↑ % | 0.35 ↑ % | -4.81 ↓ % | 333.64 Million Dollars | 41.62 Million Dollars | 0.0000002861 |
| 98 | DoubleZero (2Z) | 0.0913921619 | 5.32 ↑ % | -12.47 ↓ % | -24.63 ↓ % | 317.26 Million Dollars | 18.00 Million Dollars | 0.0776035522 |
| 99 | Kaia (KAIA) | 0.0503667418 | 5.47 ↑ % | -13.60 ↓ % | -11.23 ↓ % | 314.13 Million Dollars | 33.45 Million Dollars | 0.0427677604 |
| 100 | BitTorrent [New] (BTT) | 0.0000003147 | -1.85 ↓ % | -7.83 ↓ % | -18.96 ↓ % | 310.62 Million Dollars | 31.17 Million Dollars | 0.0000002672 |
