Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,733.49 | -0.48 ↓ % | 1.28 ↑ % | 6.28 ↑ % | 1,932.34 Billion Dollars | 59.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.30 | -0.68 ↓ % | 0.29 ↑ % | 5.80 ↑ % | 402.91 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 186.83 Billion Dollars | 124.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.92 | -0.45 ↓ % | -0.17 ↓ % | 5.32 ↑ % | 130.15 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.137 | -0.20 ↓ % | -1.14 ↓ % | -0.82 ↓ % | 129.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.01 | -0.45 ↓ % | 0.77 ↑ % | 7.33 ↑ % | 82.53 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.74 Billion Dollars | 20.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036645800 | -0.15 ↓ % | -1.05 ↓ % | 1.92 ↑ % | 28.76 Billion Dollars | 685.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1468205397 | -0.48 ↓ % | -1.12 ↓ % | 0.56 ↑ % | 24.71 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4131950514 | -0.26 ↓ % | -2.04 ↓ % | 3.24 ↑ % | 14.86 Billion Dollars | 796.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.81 | -1.69 ↓ % | 6.16 ↑ % | 64.39 ↑ % | 13.19 Billion Dollars | 538.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.42 | -0.27 ↓ % | -2.71 ↓ % | -5.01 ↓ % | 11.92 Billion Dollars | 773.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.48 ↓ % | -0.04 ↓ % | 4.99 ↑ % | 9.96 Billion Dollars | 591.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | 0.02 ↑ % | -3.78 ↓ % | -4.84 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | -0.54 ↓ % | 0.42 ↑ % | -3.81 ↓ % | 7.80 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2359146221 | -0.45 ↓ % | -1.60 ↓ % | 1.12 ↑ % | 7.65 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.35 | -0.52 ↓ % | 10.01 ↑ % | -5.27 ↓ % | 7.33 Billion Dollars | 820.73 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8457 | -0.95 ↓ % | -2.25 ↓ % | 1.92 ↑ % | 7.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -0.24 ↓ % | -1.06 ↓ % | 3.72 ↑ % | 6.29 Billion Dollars | 460.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.41 | -0.63 ↓ % | -2.20 ↓ % | -6.23 ↓ % | 5.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231009255 | -0.32 ↓ % | 0.37 ↑ % | -0.10 ↓ % | 5.27 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087328 | -0.25 ↓ % | -3.17 ↓ % | -0.70 ↓ % | 5.15 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1362784736 | -0.66 ↓ % | -5.06 ↓ % | -1.80 ↓ % | 5.09 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1738296320 | -1.22 ↓ % | -3.59 ↓ % | 3.78 ↑ % | 4.65 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7650 | 0.22 ↑ % | -1.30 ↓ % | -5.54 ↓ % | 4.28 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036107873 | -0.15 ↓ % | 0.54 ↑ % | -0.13 ↓ % | 4.00 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.227 | -0.04 ↓ % | -2.42 ↓ % | 4.09 ↑ % | 3.69 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.661 | -0.87 ↓ % | -1.14 ↓ % | -0.64 ↓ % | 3.60 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9672 | -1.14 ↓ % | -2.18 ↓ % | -6.56 ↓ % | 3.15 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.51 | -0.73 ↓ % | -0.98 ↓ % | 7.75 ↑ % | 3.08 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.05 | -0.45 ↓ % | -0.02 ↓ % | 6.61 ↑ % | 2.73 Billion Dollars | 345.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.35 ↓ % | 2.52 ↑ % | 5.97 ↑ % | 2.63 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062372 | -0.29 ↓ % | -8.22 ↓ % | -4.27 ↓ % | 2.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.623 | 1.14 ↑ % | 28.29 ↑ % | 43.77 ↑ % | 2.53 Billion Dollars | 592.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.17 | 0.22 ↑ % | -1.05 ↓ % | 3.85 ↑ % | 2.44 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7962 | -0.37 ↓ % | -3.53 ↓ % | 4.83 ↑ % | 2.31 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.36 ↓ % | -1.57 ↓ % | 2.34 ↑ % | 2.04 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5358 | 0.13 ↑ % | -1.63 ↓ % | -6.47 ↓ % | 1.93 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.89 | 0.06 ↑ % | 0.27 ↑ % | 3.46 ↑ % | 1.89 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2368459444 | -1.19 ↓ % | -1.26 ↓ % | 0.04 ↑ % | 1.88 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7435 | 0.41 ↑ % | 2.05 ↑ % | 0.74 ↑ % | 1.86 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.76 | 0.03 ↑ % | 0.43 ↑ % | 3.41 ↑ % | 1.77 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091380820 | -0.05 ↓ % | -0.41 ↓ % | 0.34 ↑ % | 1.75 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1568350671 | 1.03 ↑ % | -0.04 ↓ % | 22.59 ↑ % | 1.66 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5978 | -0.35 ↓ % | -3.16 ↓ % | 0.91 ↑ % | 1.63 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.37 ↓ % | -0.72 ↓ % | 0.30 ↑ % | 1.52 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9349 | -0.13 ↓ % | -1.59 ↓ % | 2.96 ↑ % | 1.48 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.765 | -0.48 ↓ % | -3.36 ↓ % | 12.70 ↑ % | 1.45 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598482632 | 0.05 ↑ % | 0.73 ↑ % | -2.33 ↓ % | 1.37 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9984 | -0.13 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479145905 | -0.47 ↓ % | -1.10 ↓ % | -1.73 ↓ % | 1.30 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.655 | 8.82 ↑ % | -8.44 ↓ % | 81.50 ↑ % | 1.27 Billion Dollars | 387.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3993223393 | -0.94 ↓ % | -4.06 ↓ % | -5.15 ↓ % | 1.26 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.581 | -0.16 ↓ % | -2.43 ↓ % | 5.86 ↑ % | 1.26 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2170651625 | -0.51 ↓ % | -2.18 ↓ % | 2.50 ↑ % | 1.24 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.54 | -0.35 ↓ % | -1.36 ↓ % | 1.66 ↑ % | 1.21 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1364106182 | -0.56 ↓ % | -1.80 ↓ % | 0.29 ↑ % | 1.21 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5996 | 0.70 ↑ % | 1.40 ↑ % | 5.72 ↑ % | 1.18 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.267 | -1.98 ↓ % | -4.26 ↓ % | 2.92 ↑ % | 1.18 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.556 | -0.29 ↓ % | -2.66 ↓ % | 3.73 ↑ % | 1.11 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0667048679 | 0.09 ↑ % | -2.61 ↓ % | -11.81 ↓ % | 1.11 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121214570 | -0.11 ↓ % | -1.33 ↓ % | 0.35 ↑ % | 1.04 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.67 | 0.62 ↑ % | 40.09 ↑ % | 95.50 ↑ % | 1.00 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028099259 | -0.69 ↓ % | 4.96 ↑ % | 19.72 ↑ % | 994.71 Million Dollars | 323.57 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109797 | -1.67 ↓ % | -4.60 ↓ % | -1.56 ↓ % | 966.16 Million Dollars | 278.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114352468 | -0.43 ↓ % | -1.12 ↓ % | -2.52 ↓ % | 946.66 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 931.71 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.49 | 0.02 ↑ % | -3.57 ↓ % | -0.90 ↓ % | 899.34 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448631231 | -0.40 ↓ % | -4.45 ↓ % | -10.28 ↓ % | 856.19 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235296371 | -0.80 ↓ % | -2.27 ↓ % | -0.42 ↓ % | 816.81 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127762143 | -1.31 ↓ % | -4.35 ↓ % | 6.50 ↑ % | 803.12 Million Dollars | 316.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2318025337 | -0.98 ↓ % | 2.52 ↑ % | 7.14 ↑ % | 739.55 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.047 | -0.34 ↓ % | -1.01 ↓ % | 4.81 ↑ % | 704.73 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3832613777 | -0.73 ↓ % | -3.13 ↓ % | 10.98 ↑ % | 695.47 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3529613443 | 0.18 ↑ % | -3.71 ↓ % | 11.56 ↑ % | 686.19 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 81 | 0.2907733835 | -0.43 ↓ % | -0.63 ↓ % | 6.21 ↑ % | 669.54 Million Dollars | 104.72 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0165 | -1.17 ↓ % | -6.77 ↓ % | -2.46 ↓ % | 667.00 Million Dollars | 161.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9746 | -0.81 ↓ % | -0.99 ↓ % | 0.74 ↑ % | 629.76 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4271053794 | -0.33 ↓ % | -1.55 ↓ % | 1.47 ↑ % | 621.60 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5760 | -0.36 ↓ % | -3.45 ↓ % | 1.61 ↑ % | 617.52 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6112 | -1.05 ↓ % | -1.75 ↓ % | 1.24 ↑ % | 569.03 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2847586117 | -0.71 ↓ % | -1.43 ↓ % | 2.83 ↑ % | 566.38 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553080629 | -1.10 ↓ % | 2.42 ↑ % | 27.97 ↑ % | 565.10 Million Dollars | 157.75 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6039 | -1.35 ↓ % | 0.21 ↑ % | 8.03 ↑ % | 552.25 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.508 | -0.61 ↓ % | -2.68 ↓ % | 4.95 ↑ % | 550.61 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6471 | -0.55 ↓ % | -2.81 ↓ % | 1.64 ↑ % | 547.80 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.142 | 2.38 ↑ % | 0.92 ↑ % | -30.37 ↓ % | 535.39 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4091 | -0.09 ↓ % | 1.57 ↑ % | 14.27 ↑ % | 533.20 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5887 | -0.63 ↓ % | -3.02 ↓ % | 4.71 ↑ % | 510.53 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7771 | -0.44 ↓ % | -2.75 ↓ % | 2.89 ↑ % | 508.81 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000531458 | -0.99 ↓ % | -4.04 ↓ % | -3.36 ↓ % | 506.99 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0036 | -0.04 ↓ % | 0.37 ↑ % | 0.47 ↑ % | 496.41 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 494.18 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 459.90 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421725543 | -0.46 ↓ % | -3.26 ↓ % | 3.92 ↑ % | 450.17 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
