Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,076.28 | 0.71 ↑ % | -1.38 ↓ % | -9.03 ↓ % | 1,380.65 Billion Dollars | 40.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.43 | 0.56 ↑ % | -3.85 ↓ % | -9.79 ↓ % | 244.33 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.30 Billion Dollars | 83.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4044 | 0.57 ↑ % | -2.37 ↓ % | -10.93 ↓ % | 85.55 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.18 | 0.43 ↑ % | -2.45 ↓ % | -17.68 ↓ % | 84.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.31 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | 1.00 ↑ % | -3.59 ↓ % | -14.90 ↓ % | 47.37 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781045137 | 0.07 ↑ % | -0.28 ↓ % | -2.87 ↓ % | 26.34 Billion Dollars | 524.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928663840 | 0.19 ↑ % | -3.36 ↓ % | -12.53 ↓ % | 15.67 Billion Dollars | 845.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.06 | 0.41 ↑ % | -0.60 ↓ % | -0.55 ↓ % | 10.52 Billion Dollars | 476.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624192493 | 0.45 ↑ % | -2.66 ↓ % | -10.57 ↓ % | 9.46 Billion Dollars | 409.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.715 | 0.13 ↑ % | 1.40 ↑ % | -1.73 ↓ % | 8.03 Billion Dollars | 967.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | 0.73 ↑ % | -6.41 ↓ % | -11.84 ↓ % | 7.54 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.17 | 1.11 ↑ % | 3.01 ↑ % | -8.50 ↓ % | 6.42 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1698568139 | 0.02 ↑ % | 3.13 ↑ % | -5.23 ↓ % | 6.41 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.581 | 0.45 ↑ % | -2.73 ↓ % | -10.10 ↓ % | 6.08 Billion Dollars | 587.21 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587093782 | 0.50 ↑ % | -0.50 ↓ % | -9.90 ↓ % | 5.19 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | 0.15 ↑ % | -2.02 ↓ % | -10.90 ↓ % | 4.10 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910635479 | 0.94 ↑ % | -0.96 ↓ % | 0.33 ↑ % | 3.92 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.81 | 1.09 ↑ % | -1.45 ↓ % | -14.15 ↓ % | 3.88 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.762 | 0.54 ↑ % | -2.94 ↓ % | -11.94 ↓ % | 3.78 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | 0.28 ↑ % | -3.02 ↓ % | -16.37 ↓ % | 3.58 Billion Dollars | 470.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060318 | 0.34 ↑ % | -0.93 ↓ % | -10.16 ↓ % | 3.55 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | -0.08 ↓ % | -1.60 ↓ % | -4.00 ↓ % | 3.27 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783800233 | 0.02 ↑ % | -0.48 ↓ % | -5.57 ↓ % | 3.12 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075303054 | 0.55 ↑ % | -2.13 ↓ % | -21.32 ↓ % | 2.88 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.47 | -0.17 ↓ % | -0.11 ↓ % | 0.89 ↑ % | 2.60 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.08 | -0.15 ↓ % | -0.02 ↓ % | 0.93 ↑ % | 2.31 Billion Dollars | 320.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2865 | 0.47 ↑ % | -2.26 ↓ % | -14.42 ↓ % | 2.14 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.370 | 0.46 ↑ % | -2.86 ↓ % | -13.12 ↓ % | 2.14 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6323 | 0.18 ↑ % | -2.05 ↓ % | -11.62 ↓ % | 2.06 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3983 | 0.05 ↑ % | -2.82 ↓ % | -4.36 ↓ % | 1.77 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | 0.38 ↑ % | -6.17 ↓ % | -20.11 ↓ % | 1.69 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.75 | 0.58 ↑ % | -2.43 ↓ % | -12.46 ↓ % | 1.68 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.21 | 0.16 ↑ % | -2.88 ↓ % | -20.42 ↓ % | 1.64 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6548 | 0.98 ↑ % | 8.86 ↑ % | 16.17 ↑ % | 1.62 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.48 | -0.24 ↓ % | -0.49 ↓ % | -10.61 ↓ % | 1.59 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688592959 | -0.20 ↓ % | -0.80 ↓ % | 11.19 ↑ % | 1.58 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036614 | 0.60 ↑ % | -3.90 ↓ % | -11.62 ↓ % | 1.51 Billion Dollars | 275.84 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.587 | 0.60 ↑ % | -10.27 ↓ % | -6.32 ↓ % | 1.40 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.400 | 0.51 ↑ % | -0.64 ↓ % | -9.51 ↓ % | 1.32 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.344 | 0.40 ↑ % | -2.75 ↓ % | -12.97 ↓ % | 1.30 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9970 | 0.86 ↑ % | -2.95 ↓ % | -15.52 ↓ % | 1.28 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1369951584 | 0.25 ↑ % | -3.30 ↓ % | -14.58 ↓ % | 1.23 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483540555 | 0.66 ↑ % | -0.72 ↓ % | -11.01 ↓ % | 1.21 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3794271827 | 0.39 ↑ % | -2.38 ↓ % | -7.30 ↓ % | 1.07 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.102 | 0.95 ↑ % | -4.06 ↓ % | -11.32 ↓ % | 1.07 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914065886 | 0.70 ↑ % | -3.41 ↓ % | -15.32 ↓ % | 967.96 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9300 | 0.58 ↑ % | -1.34 ↓ % | -5.40 ↓ % | 950.17 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146769668 | 0.36 ↑ % | -4.49 ↓ % | -16.81 ↓ % | 943.22 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310525146 | 0.36 ↑ % | -0.72 ↓ % | -2.98 ↓ % | 844.40 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.22 | 0.04 ↑ % | -1.22 ↓ % | 4.66 ↑ % | 835.69 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096577858 | 1.39 ↑ % | 0.41 ↑ % | -2.74 ↓ % | 818.04 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916272579 | 0.14 ↑ % | -4.31 ↓ % | -13.62 ↓ % | 812.80 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488057839 | 1.04 ↑ % | -1.28 ↓ % | -0.10 ↓ % | 810.54 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.940 | -0.01 ↓ % | -0.51 ↓ % | -13.53 ↓ % | 799.31 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9912 | 0.56 ↑ % | -4.70 ↓ % | -20.81 ↓ % | 760.05 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.248 | 0.32 ↑ % | -3.39 ↓ % | -22.95 ↓ % | 755.07 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 709.78 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352398308 | 0.17 ↑ % | -2.08 ↓ % | -3.58 ↓ % | 702.39 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019193392 | 0.47 ↑ % | -3.59 ↓ % | -19.36 ↓ % | 679.45 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9019 | 0.60 ↑ % | -3.88 ↓ % | -15.96 ↓ % | 678.39 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3071 | 0.90 ↑ % | -3.23 ↓ % | -15.77 ↓ % | 678.03 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077060324 | 0.28 ↑ % | -2.53 ↓ % | -8.91 ↓ % | 662.60 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103254248 | 0.49 ↑ % | -2.13 ↓ % | -15.50 ↓ % | 642.84 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9357 | 8.32 ↑ % | 5.87 ↑ % | 7.67 ↑ % | 570.05 Million Dollars | 292.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8342 | 0.99 ↑ % | 0.16 ↑ % | 3.38 ↑ % | 539.03 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059948 | 0.60 ↑ % | -3.23 ↓ % | -15.04 ↓ % | 527.51 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.74 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725895304 | 0.89 ↑ % | -2.45 ↓ % | -15.47 ↓ % | 479.98 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1430249427 | 0.72 ↑ % | -6.01 ↓ % | -26.91 ↓ % | 463.96 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2552246056 | 0.66 ↑ % | -2.29 ↓ % | -16.51 ↓ % | 463.13 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | 0.01 ↑ % | -0.12 ↓ % | 0.66 ↑ % | 457.48 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.51 | 0.90 ↑ % | -3.08 ↓ % | -14.39 ↓ % | 446.95 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3246 | 0.61 ↑ % | -2.61 ↓ % | -14.34 ↓ % | 439.92 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1451 | 0.53 ↑ % | -1.29 ↓ % | -9.60 ↓ % | 433.79 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4021350097 | -0.08 ↓ % | -2.09 ↓ % | -15.27 ↓ % | 432.31 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.16 | -0.18 ↓ % | -8.47 ↓ % | 21.21 ↑ % | 417.16 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400290409 | 1.23 ↑ % | -0.65 ↓ % | -9.79 ↓ % | 411.04 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1597 | -0.14 ↓ % | -5.17 ↓ % | -18.32 ↓ % | 406.18 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0230318240 | 0.87 ↑ % | 10.67 ↑ % | -16.33 ↓ % | 405.36 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 397.26 Million Dollars | 618.75 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3892632011 | 2.98 ↑ % | 42.71 ↑ % | 117.54 ↑ % | 389.26 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836106013 | 0.62 ↑ % | -2.52 ↓ % | -13.76 ↓ % | 388.52 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061606113 | 0.63 ↑ % | -2.99 ↓ % | -17.63 ↓ % | 387.26 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426453008 | 0.41 ↑ % | -2.09 ↓ % | 3.80 ↑ % | 375.92 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5637 | 0.43 ↑ % | -0.56 ↓ % | -11.29 ↓ % | 369.92 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4697 | 0.36 ↑ % | -4.26 ↓ % | -1.10 ↓ % | 367.42 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 96 | 0.1508276565 | 0.53 ↑ % | 1.08 ↑ % | 40.24 ↑ % | 363.60 Million Dollars | 22.93 Million Dollars | 0.0000000000 | |
| 97 | 0.1576086432 | 0.88 ↑ % | -2.09 ↓ % | -12.90 ↓ % | 359.80 Million Dollars | 36.63 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1910630409 | 2.25 ↑ % | 0.00 ↓ % | 34.34 ↑ % | 343.91 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2339091733 | 1.04 ↑ % | -7.77 ↓ % | -15.59 ↓ % | 342.45 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.38 | 2.04 ↑ % | 32.42 ↑ % | 36.13 ↑ % | 340.73 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
