Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,726.16 | -0.12 ↓ % | -0.04 ↓ % | 5.12 ↑ % | 1,414.67 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.46 | -0.19 ↓ % | -0.10 ↓ % | 5.93 ↑ % | 251.58 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.07 | 0.08 ↑ % | -0.01 ↓ % | 5.63 ↑ % | 89.32 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3972 | 0.09 ↑ % | 0.36 ↑ % | 3.09 ↑ % | 85.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.18 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | 0.11 ↑ % | -0.66 ↓ % | 5.14 ↑ % | 49.88 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976958207 | 0.10 ↑ % | 1.81 ↑ % | 3.99 ↑ % | 28.21 Billion Dollars | 508.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951417220 | 0.13 ↑ % | -0.69 ↓ % | 5.96 ↑ % | 14.60 Billion Dollars | 780.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | 0.50 ↑ % | 4.76 ↑ % | 26.13 ↑ % | 9.79 Billion Dollars | 270.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604636975 | 0.10 ↑ % | -1.48 ↓ % | 2.59 ↑ % | 9.40 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.54 | 0.15 ↑ % | 1.20 ↑ % | 3.98 ↑ % | 9.31 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.07 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 566.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.05 | -0.13 ↓ % | 0.41 ↑ % | 3.65 ↑ % | 6.60 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | 0.04 ↑ % | 0.46 ↑ % | 4.67 ↑ % | 6.43 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508455273 | -0.04 ↓ % | -0.56 ↓ % | -1.70 ↓ % | 5.74 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649658531 | 0.45 ↑ % | 0.98 ↑ % | 10.19 ↑ % | 5.45 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 585.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.02 ↓ % | -0.94 ↓ % | 2.31 ↑ % | 4.21 Billion Dollars | 238.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.624 | 0.28 ↑ % | -0.71 ↓ % | 8.16 ↑ % | 4.16 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931595719 | 1.04 ↑ % | -1.58 ↓ % | -2.43 ↓ % | 4.03 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9934 | 0.17 ↑ % | 0.34 ↑ % | 11.30 ↑ % | 3.87 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.42 | 0.73 ↑ % | 2.27 ↑ % | 8.81 ↑ % | 3.52 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058455 | 0.00 ↓ % | -0.97 ↓ % | 10.03 ↑ % | 3.44 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3009 | 0.02 ↑ % | -0.66 ↓ % | -1.30 ↓ % | 3.20 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775193680 | 0.08 ↑ % | 1.44 ↑ % | 3.90 ↑ % | 3.19 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035593294 | 0.03 ↑ % | -0.10 ↓ % | 8.53 ↑ % | 2.86 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,991.08 | -0.03 ↓ % | -0.11 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.38 | -1.65 ↓ % | 4.46 ↑ % | 40.20 ↑ % | 2.62 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7832 | 0.37 ↑ % | 9.98 ↑ % | 16.30 ↑ % | 2.57 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,021.49 | -0.04 ↓ % | -0.10 ↓ % | -2.99 ↓ % | 2.51 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | -0.11 ↓ % | -1.88 ↓ % | 4.22 ↑ % | 2.48 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4089 | -0.31 ↓ % | -2.99 ↓ % | -2.11 ↓ % | 2.36 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.05 | 0.61 ↑ % | 3.85 ↑ % | -4.35 ↓ % | 2.04 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2025629827 | 2.02 ↑ % | 0.59 ↑ % | -12.68 ↓ % | 1.96 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5199 | -0.08 ↓ % | 0.63 ↑ % | -0.67 ↓ % | 1.94 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | -0.19 ↓ % | 2.06 ↑ % | 2.58 ↑ % | 1.76 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.68 | 0.09 ↑ % | -1.01 ↓ % | 1.89 ↑ % | 1.70 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3151 | 0.59 ↑ % | -1.12 ↓ % | 8.36 ↑ % | 1.70 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723150957 | 0.22 ↑ % | -8.08 ↓ % | 0.79 ↑ % | 1.67 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.03 ↓ % | 0.17 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.72 ↑ % | 2.81 ↑ % | 9.24 ↑ % | 1.47 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033371 | 0.09 ↑ % | -0.84 ↓ % | 3.39 ↑ % | 1.38 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | 0.06 ↑ % | -2.44 ↓ % | 1.79 ↑ % | 1.28 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595879318 | 0.20 ↑ % | -0.74 ↓ % | 4.63 ↑ % | 1.26 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | 0.41 ↑ % | 1.71 ↑ % | 4.17 ↑ % | 1.08 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3541293802 | 0.30 ↑ % | -0.30 ↓ % | -5.76 ↓ % | 1.03 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962212394 | 0.30 ↑ % | 1.29 ↑ % | 2.01 ↑ % | 1.02 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8209 | 0.75 ↑ % | 1.84 ↑ % | 33.27 ↑ % | 944.57 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.036 | -0.05 ↓ % | 5.85 ↑ % | 34.56 ↑ % | 938.32 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8701 | 0.30 ↑ % | 1.27 ↑ % | 4.81 ↑ % | 930.79 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1071461295 | 0.11 ↑ % | -0.83 ↓ % | 6.91 ↑ % | 909.91 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306311077 | 0.04 ↑ % | 0.88 ↑ % | 3.51 ↑ % | 835.66 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497005483 | -0.34 ↓ % | 0.94 ↑ % | -12.19 ↓ % | 825.40 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.123 | 0.17 ↑ % | 1.08 ↑ % | 2.16 ↑ % | 820.47 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.03 | 0.52 ↑ % | 4.37 ↑ % | 4.29 ↑ % | 809.20 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0906256777 | 0.53 ↑ % | -2.73 ↓ % | 9.25 ↑ % | 805.67 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8847 | 0.70 ↑ % | 1.98 ↑ % | 3.64 ↑ % | 758.76 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086752083 | 0.14 ↑ % | -1.30 ↓ % | -2.69 ↓ % | 739.27 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9146 | 0.15 ↑ % | -1.44 ↓ % | -2.33 ↓ % | 725.42 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8819 | 0.38 ↑ % | 2.18 ↑ % | -7.08 ↓ % | 671.58 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019706635 | 0.05 ↑ % | -0.75 ↓ % | 5.20 ↑ % | 654.45 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314309584 | 0.16 ↑ % | -4.78 ↓ % | -4.09 ↓ % | 626.66 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070939771 | 0.15 ↑ % | -1.39 ↓ % | 2.38 ↑ % | 609.98 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0288674306 | 0.32 ↑ % | -3.31 ↓ % | 3.13 ↑ % | 602.53 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9717 | 0.41 ↑ % | 2.37 ↑ % | 3.83 ↑ % | 600.38 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003060405 | 0.11 ↑ % | -1.65 ↓ % | 4.05 ↑ % | 595.73 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | 0.46 ↑ % | 0.60 ↑ % | 3.39 ↑ % | 582.90 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596136730 | 0.26 ↑ % | -3.06 ↓ % | -7.50 ↓ % | 558.23 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059955 | 0.08 ↑ % | -1.81 ↓ % | 5.96 ↑ % | 527.57 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.26 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535795646 | -0.38 ↓ % | -0.36 ↓ % | 8.11 ↑ % | 472.31 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7107 | 0.35 ↑ % | -1.32 ↓ % | 6.86 ↑ % | 466.46 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4026 | 0.06 ↑ % | -0.24 ↓ % | 6.58 ↑ % | 462.86 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.30 | -0.13 ↓ % | -1.66 ↓ % | -6.70 ↓ % | 455.61 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072203974 | 0.47 ↑ % | -0.18 ↓ % | 10.15 ↑ % | 453.88 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2473771755 | 0.39 ↑ % | -2.86 ↓ % | -3.08 ↓ % | 448.89 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | 0.02 ↑ % | -0.11 ↓ % | -1.69 ↓ % | 445.82 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660901124 | 0.48 ↑ % | 0.53 ↑ % | 2.57 ↑ % | 445.01 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.247 | -0.08 ↓ % | 13.02 ↑ % | 45.32 ↑ % | 439.32 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.81 | -0.41 ↓ % | 9.32 ↑ % | 37.15 ↑ % | 427.48 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 0.24 ↑ % | 0.84 ↑ % | 2.28 ↑ % | 409.56 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3760805968 | 0.23 ↑ % | 1.26 ↑ % | 4.16 ↑ % | 405.59 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2242104344 | 0.91 ↑ % | -2.42 ↓ % | -17.27 ↓ % | 403.58 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5417 | 0.08 ↑ % | -1.60 ↓ % | 4.34 ↑ % | 403.04 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 93 | 0.1764496887 | 0.84 ↑ % | 0.01 ↑ % | 23.89 ↑ % | 398.80 Million Dollars | 96.11 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0382925630 | -0.31 ↓ % | 0.80 ↑ % | 12.00 ↑ % | 395.54 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 374.71 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3693058771 | 0.07 ↑ % | 2.18 ↑ % | 3.24 ↑ % | 369.30 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.46 | 0.03 ↑ % | 0.82 ↑ % | 4.00 ↑ % | 341.69 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543540938 | 0.75 ↑ % | 1.15 ↑ % | 2.28 ↑ % | 340.66 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2299651174 | 0.42 ↑ % | -1.84 ↓ % | -1.25 ↓ % | 339.03 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | 0.00 ↑ % | 2.49 ↑ % | 2.41 ↑ % | 331.20 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
