Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,300.36 | -0.10 ↓ % | 0.00 ↓ % | 1.52 ↑ % | 1,346.81 Billion Dollars | 18.61 Billion Dollars | 58,453.46 |
| 2 | Ethereum (ETH) | 2,060.08 | -0.06 ↓ % | -0.31 ↓ % | 3.33 ↑ % | 248.63 Billion Dollars | 8.10 Billion Dollars | 1,789.28 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 41.27 Billion Dollars | 0.8682 |
| 4 | BNB (BNB) | 591.93 | -0.11 ↓ % | -0.26 ↓ % | -2.75 ↓ % | 80.71 Billion Dollars | 745.79 Million Dollars | 514.12 |
| 5 | XRP (XRP) | 1.2998 | -0.23 ↓ % | -1.40 ↓ % | -1.28 ↓ % | 79.81 Billion Dollars | 1.23 Billion Dollars | 1.1289 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.50 Billion Dollars | 3.94 Billion Dollars | 0.8684 |
| 7 | Solana (SOL) | 79.71 | -0.26 ↓ % | -1.43 ↓ % | -2.27 ↓ % | 45.66 Billion Dollars | 2.08 Billion Dollars | 69.23 |
| 8 | TRON (TRX) | 0.3191332554 | -0.08 ↓ % | 0.47 ↑ % | -0.17 ↓ % | 30.24 Billion Dollars | 438.17 Million Dollars | 0.2771819124 |
| 9 | Dogecoin (DOGE) | 0.0904184822 | -0.18 ↓ % | -2.07 ↓ % | -0.12 ↓ % | 15.32 Billion Dollars | 570.49 Million Dollars | 0.0785326111 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 0.06 ↑ % | 4.39 ↑ % | 9.28 Billion Dollars | 352.24 Thousand Dollar | 8.754 |
| 11 | Hyperliquid (HYPE) | 35.79 | 0.16 ↑ % | -0.49 ↓ % | -7.34 ↓ % | 9.16 Billion Dollars | 112.27 Million Dollars | 31.08 |
| 12 | Cardano (ADA) | 0.2433900639 | -0.11 ↓ % | -1.87 ↓ % | 1.50 ↑ % | 8.79 Billion Dollars | 253.61 Million Dollars | 0.2113954664 |
| 13 | Bitcoin Cash (BCH) | 425.00 | -0.60 ↓ % | -3.67 ↓ % | -6.37 ↓ % | 8.51 Billion Dollars | 182.35 Million Dollars | 369.13 |
| 14 | Chainlink (LINK) | 8.611 | -0.06 ↓ % | -1.32 ↓ % | 2.37 ↑ % | 6.26 Billion Dollars | 294.96 Million Dollars | 7.479 |
| 15 | Monero (XMR) | 330.11 | 0.06 ↑ % | 3.07 ↑ % | 1.22 ↑ % | 6.09 Billion Dollars | 53.41 Million Dollars | 286.72 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 5.89 Billion Dollars | 31.52 Million Dollars | 0.8682 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 197.69 Million Dollars | 0.8684 |
| 18 | Canton (CC) | 0.1399433875 | 0.07 ↑ % | 0.10 ↑ % | -6.34 ↓ % | 5.35 Billion Dollars | 4.03 Million Dollars | 0.1215472694 |
| 19 | Stellar (XLM) | 0.1585068717 | -0.24 ↓ % | -2.21 ↓ % | -3.36 ↓ % | 5.24 Billion Dollars | 86.91 Million Dollars | 0.1376705094 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 710.26 Million Dollars | 0.8681 |
| 21 | Litecoin (LTC) | 53.46 | 0.09 ↑ % | -0.22 ↓ % | 0.28 ↑ % | 4.12 Billion Dollars | 170.00 Million Dollars | 46.44 |
| 22 | Zcash (ZEC) | 240.41 | -0.49 ↓ % | -4.24 ↓ % | 11.11 ↑ % | 3.99 Billion Dollars | 211.16 Million Dollars | 208.81 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 29.65 Million Dollars | 0.8684 |
| 24 | Avalanche (AVAX) | 8.835 | -0.17 ↓ % | -2.02 ↓ % | 2.67 ↑ % | 3.81 Billion Dollars | 117.46 Million Dollars | 7.673 |
| 25 | Hedera (HBAR) | 0.0867442444 | -0.09 ↓ % | -0.73 ↓ % | -1.56 ↓ % | 3.76 Billion Dollars | 45.32 Million Dollars | 0.0753413665 |
| 26 | MemeCore (M) | 2.714 | 5.65 ↑ % | 1.63 ↑ % | 25.00 ↑ % | 3.49 Billion Dollars | 12.31 Million Dollars | 2.357 |
| 27 | Shiba Inu (SHIB) | 0.0000058222 | -0.02 ↓ % | -3.01 ↓ % | 1.09 ↑ % | 3.43 Billion Dollars | 80.64 Million Dollars | 0.0000050569 |
| 28 | Sui (SUI) | 0.8481 | -0.29 ↓ % | -2.57 ↓ % | 1.13 ↑ % | 3.35 Billion Dollars | 197.53 Million Dollars | 0.7366 |
| 29 | Bittensor (TAO) | 297.91 | -0.09 ↓ % | -2.08 ↓ % | -5.54 ↓ % | 3.22 Billion Dollars | 148.30 Million Dollars | 258.75 |
| 30 | Toncoin (TON) | 1.2435 | 0.00 ↓ % | 0.83 ↑ % | 1.63 ↑ % | 3.08 Billion Dollars | 64.01 Million Dollars | 1.0800 |
| 31 | World Liberty Financial (WLFI) | 0.0976421571 | -0.38 ↓ % | -1.41 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 31.98 Million Dollars | 0.0848067049 |
| 32 | Cronos (CRO) | 0.0690510224 | 0.00 ↑ % | -1.31 ↓ % | -1.77 ↓ % | 2.92 Billion Dollars | 6.02 Million Dollars | 0.0599739893 |
| 33 | Tether Gold (XAUt) | 4,609.69 | -0.04 ↓ % | -0.50 ↓ % | 2.53 ↑ % | 2.58 Billion Dollars | 215.39 Million Dollars | 4,003.73 |
| 34 | PAX Gold (PAXG) | 4,623.22 | 0.02 ↑ % | -0.58 ↓ % | 2.45 ↑ % | 2.38 Billion Dollars | 132.60 Million Dollars | 4,015.48 |
| 35 | Mantle (MNT) | 0.6606 | -0.42 ↓ % | -1.66 ↓ % | -2.03 ↓ % | 2.17 Billion Dollars | 27.13 Million Dollars | 0.5738 |
| 36 | Polkadot (DOT) | 1.2255 | -0.13 ↓ % | -2.37 ↓ % | -2.12 ↓ % | 2.06 Billion Dollars | 98.37 Million Dollars | 1.0644 |
| 37 | Uniswap (UNI) | 3.092 | 0.12 ↑ % | -1.30 ↓ % | -7.79 ↓ % | 1.96 Billion Dollars | 114.45 Million Dollars | 2.685 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.86 Billion Dollars | 10.94 Million Dollars | 0.8686 |
| 39 | OKB (OKB) | 82.27 | -0.18 ↓ % | -1.04 ↓ % | -1.83 ↓ % | 1.73 Billion Dollars | 12.42 Million Dollars | 71.46 |
| 40 | Pi (PI) | 0.1696599966 | -0.27 ↓ % | -1.40 ↓ % | -4.40 ↓ % | 1.72 Billion Dollars | 12.31 Million Dollars | 0.1473575114 |
| 41 | Sky (SKY) | 0.0737869160 | -0.18 ↓ % | -0.14 ↓ % | 3.21 ↑ % | 1.71 Billion Dollars | 12.92 Million Dollars | 0.0640873308 |
| 42 | Aster (ASTER) | 0.6601 | -0.34 ↓ % | -0.91 ↓ % | 0.27 ↑ % | 1.64 Billion Dollars | 35.39 Million Dollars | 0.5733 |
| 43 | NEAR Protocol (NEAR) | 1.2323 | 0.09 ↑ % | -3.08 ↓ % | 6.62 ↑ % | 1.59 Billion Dollars | 129.82 Million Dollars | 1.0703 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.40 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 91.45 | -0.12 ↓ % | -3.49 ↓ % | -3.81 ↓ % | 1.41 Billion Dollars | 170.63 Million Dollars | 79.43 |
| 46 | Pepe (PEPE) | 0.0000033223 | -0.39 ↓ % | -2.61 ↓ % | 1.86 ↑ % | 1.37 Billion Dollars | 164.55 Million Dollars | 0.0000028856 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.33 Million Dollars | 0.8684 |
| 48 | Ethereum Classic (ETC) | 8.574 | 0.39 ↑ % | -3.70 ↓ % | 7.92 ↑ % | 1.34 Billion Dollars | 78.33 Million Dollars | 7.447 |
| 49 | Bitget Token (BGB) | 1.8527 | -0.04 ↓ % | -3.34 ↓ % | -4.56 ↓ % | 1.29 Billion Dollars | 25.32 Million Dollars | 1.6091 |
| 50 | Internet Computer (ICP) | 2.263 | -0.08 ↓ % | -2.44 ↓ % | 2.15 ↑ % | 1.25 Billion Dollars | 36.73 Million Dollars | 1.9657 |
| 51 | Ondo (ONDO) | 0.2497497859 | -0.28 ↓ % | -2.72 ↓ % | -3.49 ↓ % | 1.22 Billion Dollars | 37.62 Million Dollars | 0.2169191776 |
| 52 | KuCoin Token (KCS) | 8.026 | -0.09 ↓ % | -0.26 ↓ % | 0.66 ↑ % | 1.08 Billion Dollars | 9.31 Million Dollars | 6.971 |
| 53 | Algorand (ALGO) | 0.1190298218 | 0.38 ↑ % | 0.08 ↑ % | 47.21 ↑ % | 1.06 Billion Dollars | 70.09 Million Dollars | 0.1033828756 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.05 Billion Dollars | 113.19 Million Dollars | 0.8688 |
| 55 | Render (RENDER) | 1.8430 | -0.46 ↓ % | -2.13 ↓ % | 11.56 ↑ % | 956.03 Million Dollars | 34.69 Million Dollars | 1.6007 |
| 56 | POL (prev. MATIC) (POL) | 0.0897491429 | -0.14 ↓ % | -3.26 ↓ % | -2.45 ↓ % | 953.17 Million Dollars | 42.10 Million Dollars | 0.0779512591 |
| 57 | Quant (QNT) | 75.84 | 0.02 ↑ % | 3.15 ↑ % | 10.38 ↑ % | 915.64 Million Dollars | 13.05 Million Dollars | 65.87 |
| 58 | Kaspa (KAS) | 0.0308649155 | 0.02 ↑ % | -1.63 ↓ % | -5.34 ↓ % | 843.84 Million Dollars | 10.61 Million Dollars | 0.0268075989 |
| 59 | Cosmos (ATOM) | 1.6712 | -0.04 ↓ % | -2.20 ↓ % | 1.77 ↑ % | 838.11 Million Dollars | 49.73 Million Dollars | 1.4515 |
| 60 | Worldcoin (WLD) | 0.2442723441 | -1.25 ↓ % | -7.20 ↓ % | -10.68 ↓ % | 791.02 Million Dollars | 159.32 Million Dollars | 0.2121617674 |
| 61 | GateToken (GT) | 6.491 | 0.18 ↑ % | -0.02 ↓ % | -0.25 ↓ % | 747.66 Million Dollars | 1.67 Million Dollars | 5.638 |
| 62 | DeXe (DEXE) | 8.872 | 0.98 ↑ % | 1.31 ↑ % | 20.86 ↑ % | 742.88 Million Dollars | 17.26 Million Dollars | 7.706 |
| 63 | Midnight (NIGHT) | 0.0422377744 | 1.58 ↑ % | -2.43 ↓ % | -13.74 ↓ % | 701.46 Million Dollars | 69.74 Million Dollars | 0.0366854500 |
| 64 | Ethena (ENA) | 0.0774837908 | -0.61 ↓ % | -3.69 ↓ % | -13.78 ↓ % | 678.71 Million Dollars | 69.36 Million Dollars | 0.0672982366 |
| 65 | Aptos (APT) | 0.8333 | -0.22 ↓ % | -1.74 ↓ % | -8.88 ↓ % | 661.99 Million Dollars | 29.50 Million Dollars | 0.7238 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.834 | -0.14 ↓ % | -3.76 ↓ % | -1.55 ↓ % | 658.80 Million Dollars | 93.88 Million Dollars | 2.461 |
| 67 | Flare (FLR) | 0.0074374039 | -0.03 ↓ % | -1.91 ↓ % | -3.35 ↓ % | 636.28 Million Dollars | 1.99 Million Dollars | 0.0064597274 |
| 68 | Filecoin (FIL) | 0.8215 | -0.08 ↓ % | -2.80 ↓ % | 2.05 ↑ % | 631.73 Million Dollars | 50.04 Million Dollars | 0.7135 |
| 69 | VeChain (VET) | 0.0073177702 | 0.06 ↑ % | -1.28 ↓ % | 11.44 ↑ % | 629.22 Million Dollars | 24.55 Million Dollars | 0.0063558200 |
| 70 | XDC Network (XDC) | 0.0309485038 | 0.08 ↑ % | -0.79 ↓ % | 3.07 ↑ % | 617.19 Million Dollars | 13.26 Million Dollars | 0.0268801992 |
| 71 | Morpho (MORPHO) | 1.4594 | 0.30 ↑ % | -1.38 ↓ % | -1.18 ↓ % | 591.00 Million Dollars | 7.46 Million Dollars | 1.2676 |
| 72 | Stable (STABLE) | 0.0264232263 | 0.04 ↑ % | -3.87 ↓ % | 10.51 ↑ % | 568.64 Million Dollars | 16.20 Million Dollars | 0.0229497875 |
| 73 | LayerZero (ZRO) | 1.8062 | -0.22 ↓ % | -4.57 ↓ % | -8.40 ↓ % | 566.18 Million Dollars | 21.22 Million Dollars | 1.5688 |
| 74 | Jupiter (JUP) | 0.1589334486 | -0.44 ↓ % | -2.43 ↓ % | 12.00 ↑ % | 564.35 Million Dollars | 12.18 Million Dollars | 0.1380410110 |
| 75 | JUST (JST) | 0.0636305953 | 0.01 ↑ % | 5.49 ↑ % | 8.59 ↑ % | 560.91 Million Dollars | 28.91 Million Dollars | 0.0552660990 |
| 76 | Arbitrum (ARB) | 0.0911541012 | -0.03 ↓ % | -2.02 ↓ % | 2.85 ↑ % | 550.65 Million Dollars | 39.05 Million Dollars | 0.0791715300 |
| 77 | Pump.fun (PUMP) | 0.0016524152 | -0.03 ↓ % | -0.81 ↓ % | -3.09 ↓ % | 548.76 Million Dollars | 31.69 Million Dollars | 0.0014351986 |
| 78 | Nexo (NEXO) | 0.8393 | -0.17 ↓ % | -1.80 ↓ % | -4.43 ↓ % | 542.28 Million Dollars | 6.93 Million Dollars | 0.7289 |
| 79 | 0.2282649347 | 0.13 ↑ % | -4.34 ↓ % | -0.34 ↓ % | 515.48 Million Dollars | 107.06 Million Dollars | 0.1982585959 | |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 494.06 Million Dollars | 9.66 Million Dollars | 0.8677 |
| 81 | PancakeSwap (CAKE) | 1.3994 | -0.15 ↓ % | -0.93 ↓ % | 3.21 ↑ % | 478.40 Million Dollars | 20.96 Million Dollars | 1.2154 |
| 82 | Bonk (BONK) | 0.0000054186 | -0.67 ↓ % | -5.53 ↓ % | -4.09 ↓ % | 476.81 Million Dollars | 40.01 Million Dollars | 0.0000047063 |
| 83 | EURC (EURC) | 1.1516 | 0.04 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 413.76 Million Dollars | 12.45 Million Dollars | 1.0002 |
| 84 | siren (SIREN) | 0.5597 | -2.11 ↓ % | -2.13 ↓ % | -67.68 ↓ % | 407.55 Million Dollars | 211.78 Million Dollars | 0.4860891444 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6130 | -0.27 ↓ % | -3.58 ↓ % | -5.32 ↓ % | 402.33 Million Dollars | 31.29 Million Dollars | 0.5324 |
| 86 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 393.90 Million Dollars | 113.54 Million Dollars | 0.8677 |
| 87 | Chiliz (CHZ) | 0.0381451088 | -0.26 ↓ % | -1.93 ↓ % | -3.49 ↓ % | 392.70 Million Dollars | 36.70 Million Dollars | 0.0331307817 |
| 88 | Pudgy Penguins (PENGU) | 0.0060726189 | -0.28 ↓ % | -3.37 ↓ % | -3.06 ↓ % | 381.73 Million Dollars | 49.64 Million Dollars | 0.0052743488 |
| 89 | Stacks (STX) | 0.2093250415 | -0.25 ↓ % | -2.03 ↓ % | -2.93 ↓ % | 379.84 Million Dollars | 5.39 Million Dollars | 0.1818084275 |
| 90 | Dash (DASH) | 29.92 | -0.36 ↓ % | -1.35 ↓ % | -5.31 ↓ % | 378.59 Million Dollars | 48.07 Million Dollars | 25.99 |
| 91 | Tezos (XTZ) | 0.3393223052 | -0.46 ↓ % | -2.41 ↓ % | -0.43 ↓ % | 366.72 Million Dollars | 11.28 Million Dollars | 0.2947170309 |
| 92 | Sei (SEI) | 0.0522018300 | 0.33 ↑ % | -2.86 ↓ % | -0.44 ↓ % | 357.81 Million Dollars | 24.81 Million Dollars | 0.0453396906 |
| 93 | ether.fi (ETHFI) | 0.4419636422 | -0.09 ↓ % | 0.19 ↑ % | -3.72 ↓ % | 347.94 Million Dollars | 22.37 Million Dollars | 0.3838657535 |
| 94 | Decred (DCR) | 19.99 | 0.11 ↑ % | 0.63 ↑ % | -1.61 ↓ % | 346.94 Million Dollars | 2.04 Million Dollars | 17.36 |
| 95 | Sun [New] (SUN) | 0.0173953520 | -0.34 ↓ % | 1.33 ↑ % | 0.68 ↑ % | 334.47 Million Dollars | 13.02 Million Dollars | 0.0151086634 |
| 96 | Venice Token (VVV) | 7.311 | -0.81 ↓ % | 3.03 ↑ % | 24.28 ↑ % | 331.09 Million Dollars | 16.24 Million Dollars | 6.350 |
| 97 | Bitcoin SV (BSV) | 16.28 | -0.25 ↓ % | -1.39 ↓ % | 20.77 ↑ % | 325.82 Million Dollars | 14.60 Million Dollars | 14.14 |
| 98 | APENFT (NFT) | 0.0000003270 | 0.02 ↑ % | -1.68 ↓ % | 0.30 ↑ % | 323.81 Million Dollars | 9.92 Million Dollars | 0.0000002841 |
| 99 | edgeX (EDGE) | 0.9225 | -0.50 ↓ % | 7.83 ↑ % | 68.81 ↑ % | 322.89 Million Dollars | 84.56 Million Dollars | 0.8013 |
| 100 | Gnosis (GNO) | 118.26 | 0.10 ↑ % | -0.90 ↓ % | -0.52 ↓ % | 312.13 Million Dollars | 1.85 Million Dollars | 102.72 |