Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,410.38 | 0.07 ↑ % | 0.17 ↑ % | 1.52 ↑ % | 1,349.01 Billion Dollars | 18.65 Billion Dollars | 58,513.42 |
| 2 | Ethereum (ETH) | 2,062.84 | 0.28 ↑ % | 0.34 ↑ % | 3.23 ↑ % | 248.97 Billion Dollars | 8.42 Billion Dollars | 1,790.58 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 41.80 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 593.25 | 0.07 ↑ % | 0.08 ↑ % | -2.61 ↓ % | 80.89 Billion Dollars | 752.14 Million Dollars | 514.95 |
| 5 | XRP (XRP) | 1.3028 | 0.26 ↑ % | -0.90 ↓ % | -1.61 ↓ % | 80.00 Billion Dollars | 1.25 Billion Dollars | 1.1308 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.50 Billion Dollars | 4.09 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.00 | 0.42 ↑ % | -1.07 ↓ % | -2.16 ↓ % | 45.83 Billion Dollars | 2.09 Billion Dollars | 69.44 |
| 8 | TRON (TRX) | 0.3195541961 | 0.09 ↑ % | 0.67 ↑ % | 0.12 ↑ % | 30.28 Billion Dollars | 434.21 Million Dollars | 0.2773787942 |
| 9 | Dogecoin (DOGE) | 0.0905444392 | 0.18 ↑ % | -1.89 ↓ % | -0.09 ↓ % | 15.34 Billion Dollars | 604.80 Million Dollars | 0.0785942030 |
| 10 | UNUS SED LEO (LEO) | 10.08 | 0.05 ↑ % | 0.11 ↑ % | 4.41 ↑ % | 9.28 Billion Dollars | 354.25 Thousand Dollar | 8.750 |
| 11 | Hyperliquid (HYPE) | 35.76 | 0.47 ↑ % | -0.97 ↓ % | -7.79 ↓ % | 9.15 Billion Dollars | 114.64 Million Dollars | 31.04 |
| 12 | Cardano (ADA) | 0.2435859277 | 0.05 ↑ % | -1.40 ↓ % | 0.91 ↑ % | 8.79 Billion Dollars | 261.28 Million Dollars | 0.2114369698 |
| 13 | Bitcoin Cash (BCH) | 426.79 | -0.12 ↓ % | -3.29 ↓ % | -5.40 ↓ % | 8.54 Billion Dollars | 183.40 Million Dollars | 370.46 |
| 14 | Chainlink (LINK) | 8.618 | 0.23 ↑ % | -0.81 ↓ % | 2.11 ↑ % | 6.27 Billion Dollars | 301.81 Million Dollars | 7.481 |
| 15 | Monero (XMR) | 330.71 | 0.70 ↑ % | 2.99 ↑ % | 1.33 ↑ % | 6.10 Billion Dollars | 55.55 Million Dollars | 287.06 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 27.28 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 197.60 Million Dollars | 0.8678 |
| 18 | Canton (CC) | 0.1397549870 | 0.26 ↑ % | 0.02 ↑ % | -7.64 ↓ % | 5.35 Billion Dollars | 4.00 Million Dollars | 0.1213098443 |
| 19 | Stellar (XLM) | 0.1591770657 | 0.25 ↑ % | -1.24 ↓ % | -3.39 ↓ % | 5.26 Billion Dollars | 86.30 Million Dollars | 0.1381685582 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 721.74 Million Dollars | 0.8675 |
| 21 | Litecoin (LTC) | 53.46 | 0.38 ↑ % | -0.30 ↓ % | 0.14 ↑ % | 4.12 Billion Dollars | 172.92 Million Dollars | 46.40 |
| 22 | Zcash (ZEC) | 241.81 | 0.46 ↑ % | -3.71 ↓ % | 11.33 ↑ % | 4.02 Billion Dollars | 219.90 Million Dollars | 209.89 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 29.10 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.855 | 0.11 ↑ % | -1.93 ↓ % | 2.75 ↑ % | 3.82 Billion Dollars | 120.32 Million Dollars | 7.686 |
| 25 | Hedera (HBAR) | 0.0868271851 | -0.06 ↓ % | -0.60 ↓ % | -1.92 ↓ % | 3.76 Billion Dollars | 46.23 Million Dollars | 0.0753675596 |
| 26 | Shiba Inu (SHIB) | 0.0000058259 | -0.01 ↓ % | -2.62 ↓ % | 1.00 ↑ % | 3.43 Billion Dollars | 83.67 Million Dollars | 0.0000050570 |
| 27 | Sui (SUI) | 0.8508 | 0.22 ↑ % | -2.11 ↓ % | 0.58 ↑ % | 3.36 Billion Dollars | 201.99 Million Dollars | 0.7385 |
| 28 | MemeCore (M) | 2.568 | 1.67 ↑ % | -3.59 ↓ % | 14.10 ↑ % | 3.30 Billion Dollars | 12.12 Million Dollars | 2.229 |
| 29 | Bittensor (TAO) | 298.03 | 0.30 ↑ % | -2.33 ↓ % | -6.44 ↓ % | 3.22 Billion Dollars | 149.55 Million Dollars | 258.69 |
| 30 | Toncoin (TON) | 1.2411 | -0.03 ↓ % | 0.93 ↑ % | 1.59 ↑ % | 3.07 Billion Dollars | 64.66 Million Dollars | 1.0773 |
| 31 | World Liberty Financial (WLFI) | 0.0980887515 | -0.22 ↓ % | -1.83 ↓ % | -0.31 ↓ % | 3.02 Billion Dollars | 32.84 Million Dollars | 0.0851428019 |
| 32 | Cronos (CRO) | 0.0690859829 | 0.00 ↑ % | -1.17 ↓ % | -2.04 ↓ % | 2.92 Billion Dollars | 6.04 Million Dollars | 0.0599678767 |
| 33 | Tether Gold (XAUt) | 4,610.17 | 0.05 ↑ % | -0.63 ↓ % | 2.51 ↑ % | 2.58 Billion Dollars | 220.70 Million Dollars | 4,001.71 |
| 34 | PAX Gold (PAXG) | 4,621.09 | 0.04 ↑ % | -0.64 ↓ % | 2.37 ↑ % | 2.38 Billion Dollars | 133.44 Million Dollars | 4,011.19 |
| 35 | Mantle (MNT) | 0.6639 | -0.01 ↓ % | -1.14 ↓ % | -1.83 ↓ % | 2.18 Billion Dollars | 27.10 Million Dollars | 0.5762 |
| 36 | Polkadot (DOT) | 1.2297 | 0.11 ↑ % | -2.18 ↓ % | -2.04 ↓ % | 2.06 Billion Dollars | 97.35 Million Dollars | 1.0674 |
| 37 | Uniswap (UNI) | 3.089 | 0.03 ↑ % | -1.23 ↓ % | -8.12 ↓ % | 1.95 Billion Dollars | 116.23 Million Dollars | 2.681 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.86 Billion Dollars | 11.03 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.50 | 0.09 ↑ % | -0.78 ↓ % | -1.96 ↓ % | 1.73 Billion Dollars | 12.36 Million Dollars | 71.61 |
| 40 | Pi (PI) | 0.1700909788 | 0.26 ↑ % | -1.46 ↓ % | -4.02 ↓ % | 1.72 Billion Dollars | 12.68 Million Dollars | 0.1476420312 |
| 41 | Sky (SKY) | 0.0739474503 | -0.17 ↓ % | 0.14 ↑ % | 3.19 ↑ % | 1.71 Billion Dollars | 12.49 Million Dollars | 0.0641877179 |
| 42 | Aster (ASTER) | 0.6626 | -0.12 ↓ % | -0.19 ↓ % | 0.49 ↑ % | 1.64 Billion Dollars | 36.42 Million Dollars | 0.5751 |
| 43 | NEAR Protocol (NEAR) | 1.2346 | -0.69 ↓ % | -3.30 ↓ % | 6.79 ↑ % | 1.60 Billion Dollars | 137.23 Million Dollars | 1.0716 |
| 44 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 2.43 Million Dollars | 0.8674 |
| 45 | Aave (AAVE) | 91.66 | 0.19 ↑ % | -3.10 ↓ % | -3.75 ↓ % | 1.41 Billion Dollars | 170.46 Million Dollars | 79.56 |
| 46 | Pepe (PEPE) | 0.0000033350 | 0.09 ↑ % | -2.08 ↓ % | 2.22 ↑ % | 1.38 Billion Dollars | 170.23 Million Dollars | 0.0000028948 |
| 47 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.37 Billion Dollars | 60.00 Million Dollars | 0.8684 |
| 48 | Ethereum Classic (ETC) | 8.515 | 0.08 ↑ % | -3.50 ↓ % | 7.14 ↑ % | 1.33 Billion Dollars | 89.27 Million Dollars | 7.391 |
| 49 | Bitget Token (BGB) | 1.8544 | -0.16 ↓ % | -3.16 ↓ % | -4.49 ↓ % | 1.30 Billion Dollars | 25.67 Million Dollars | 1.6096 |
| 50 | Internet Computer (ICP) | 2.266 | 0.04 ↑ % | -1.87 ↓ % | 2.20 ↑ % | 1.25 Billion Dollars | 38.35 Million Dollars | 1.9670 |
| 51 | Ondo (ONDO) | 0.2508490765 | 0.12 ↑ % | -2.07 ↓ % | -4.05 ↓ % | 1.22 Billion Dollars | 38.01 Million Dollars | 0.2177415137 |
| 52 | KuCoin Token (KCS) | 8.035 | 0.15 ↑ % | 0.13 ↑ % | 0.78 ↑ % | 1.08 Billion Dollars | 9.37 Million Dollars | 6.974 |
| 53 | Algorand (ALGO) | 0.1183665331 | -0.53 ↓ % | -0.59 ↓ % | 46.33 ↑ % | 1.05 Billion Dollars | 70.59 Million Dollars | 0.1027442813 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 115.99 Million Dollars | 0.8683 |
| 55 | Render (RENDER) | 1.8541 | 0.17 ↑ % | -1.43 ↓ % | 11.53 ↑ % | 961.80 Million Dollars | 35.37 Million Dollars | 1.6094 |
| 56 | POL (prev. MATIC) (POL) | 0.0899563331 | 0.07 ↑ % | -2.91 ↓ % | -2.68 ↓ % | 955.37 Million Dollars | 42.76 Million Dollars | 0.0780837163 |
| 57 | Quant (QNT) | 75.87 | 0.75 ↑ % | 3.98 ↑ % | 10.06 ↑ % | 915.91 Million Dollars | 12.70 Million Dollars | 65.85 |
| 58 | Kaspa (KAS) | 0.0309449111 | 0.12 ↑ % | -1.50 ↓ % | -5.72 ↓ % | 846.02 Million Dollars | 10.80 Million Dollars | 0.0268607399 |
| 59 | Cosmos (ATOM) | 1.6748 | 0.02 ↑ % | -2.38 ↓ % | 1.82 ↑ % | 839.93 Million Dollars | 49.98 Million Dollars | 1.4538 |
| 60 | Worldcoin (WLD) | 0.2480483060 | -0.08 ↓ % | -5.73 ↓ % | -9.81 ↓ % | 803.25 Million Dollars | 157.59 Million Dollars | 0.2153103944 |
| 61 | GateToken (GT) | 6.484 | 0.23 ↑ % | 0.12 ↑ % | -0.35 ↓ % | 746.78 Million Dollars | 1.70 Million Dollars | 5.628 |
| 62 | DeXe (DEXE) | 8.779 | -1.29 ↓ % | -0.54 ↓ % | 20.16 ↑ % | 735.11 Million Dollars | 16.93 Million Dollars | 7.620 |
| 63 | Midnight (NIGHT) | 0.0415537197 | -0.39 ↓ % | -4.42 ↓ % | -15.44 ↓ % | 690.10 Million Dollars | 66.55 Million Dollars | 0.0360693766 |
| 64 | Ethena (ENA) | 0.0782507070 | 0.34 ↑ % | -2.68 ↓ % | -13.56 ↓ % | 685.43 Million Dollars | 70.00 Million Dollars | 0.0679230222 |
| 65 | Aptos (APT) | 0.8346 | 0.14 ↑ % | -1.77 ↓ % | -8.88 ↓ % | 663.00 Million Dollars | 29.89 Million Dollars | 0.7244 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.15 ↑ % | -3.76 ↓ % | -1.56 ↓ % | 660.70 Million Dollars | 98.98 Million Dollars | 2.467 |
| 67 | Flare (FLR) | 0.0074401128 | 0.12 ↑ % | -1.32 ↓ % | -3.70 ↓ % | 636.51 Million Dollars | 2.09 Million Dollars | 0.0064581518 |
| 68 | Filecoin (FIL) | 0.8226 | 0.26 ↑ % | -2.68 ↓ % | 2.32 ↑ % | 632.57 Million Dollars | 51.00 Million Dollars | 0.7140 |
| 69 | VeChain (VET) | 0.0073261289 | -1.08 ↓ % | -1.54 ↓ % | 11.51 ↑ % | 629.94 Million Dollars | 24.69 Million Dollars | 0.0063592117 |
| 70 | XDC Network (XDC) | 0.0310238220 | -0.22 ↓ % | -0.14 ↓ % | 2.94 ↑ % | 618.69 Million Dollars | 13.20 Million Dollars | 0.0269292359 |
| 71 | Morpho (MORPHO) | 1.4542 | -0.12 ↓ % | -2.08 ↓ % | -1.92 ↓ % | 588.89 Million Dollars | 7.57 Million Dollars | 1.2623 |
| 74 | Stable (STABLE) | 0.0263475403 | -0.88 ↓ % | -2.93 ↓ % | 9.39 ↑ % | 566.98 Million Dollars | 16.88 Million Dollars | 0.0228701392 |
| 72 | LayerZero (ZRO) | 1.8105 | 0.78 ↑ % | -4.32 ↓ % | -7.83 ↓ % | 567.53 Million Dollars | 21.64 Million Dollars | 1.5716 |
| 74 | Jupiter (JUP) | 0.1596677320 | 0.24 ↑ % | -1.87 ↓ % | 12.22 ↑ % | 566.95 Million Dollars | 12.22 Million Dollars | 0.1385944654 |
| 75 | JUST (JST) | 0.0636294001 | 0.02 ↑ % | 5.56 ↑ % | 8.42 ↑ % | 560.90 Million Dollars | 28.56 Million Dollars | 0.0552314646 |
| 76 | Arbitrum (ARB) | 0.0912118564 | 0.53 ↑ % | -1.82 ↓ % | 2.43 ↑ % | 550.99 Million Dollars | 39.69 Million Dollars | 0.0791735332 |
| 77 | Pump.fun (PUMP) | 0.0016545930 | 0.24 ↑ % | -0.99 ↓ % | -3.32 ↓ % | 549.48 Million Dollars | 32.70 Million Dollars | 0.0014362165 |
| 78 | Nexo (NEXO) | 0.8411 | 0.32 ↑ % | -1.88 ↓ % | -4.16 ↓ % | 543.47 Million Dollars | 7.48 Million Dollars | 0.7301 |
| 79 | 0.2280998949 | -0.27 ↓ % | -4.21 ↓ % | -1.18 ↓ % | 515.10 Million Dollars | 107.33 Million Dollars | 0.1979948145 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 494.10 Million Dollars | 9.79 Million Dollars | 0.8673 |
| 81 | Bonk (BONK) | 0.0000054649 | 0.04 ↑ % | -4.72 ↓ % | -3.53 ↓ % | 480.88 Million Dollars | 39.49 Million Dollars | 0.0000047436 |
| 82 | PancakeSwap (CAKE) | 1.4019 | -0.03 ↓ % | -0.89 ↓ % | 3.22 ↑ % | 479.25 Million Dollars | 20.91 Million Dollars | 1.2168 |
| 83 | siren (SIREN) | 0.5690 | 4.16 ↑ % | 7.91 ↑ % | -67.07 ↓ % | 414.35 Million Dollars | 225.58 Million Dollars | 0.4938989287 |
| 84 | EURC (EURC) | 1.1512 | 0.00 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 413.63 Million Dollars | 12.67 Million Dollars | 0.9993 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6155 | 0.03 ↑ % | -3.05 ↓ % | -5.21 ↓ % | 403.97 Million Dollars | 31.81 Million Dollars | 0.5343 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 393.87 Million Dollars | 116.03 Million Dollars | 0.8672 |
| 86 | Chiliz (CHZ) | 0.0382730342 | 0.05 ↑ % | -1.24 ↓ % | -3.89 ↓ % | 394.01 Million Dollars | 37.28 Million Dollars | 0.0332216826 |
| 88 | Pudgy Penguins (PENGU) | 0.0060973389 | 0.26 ↑ % | -3.08 ↓ % | -2.77 ↓ % | 383.28 Million Dollars | 50.78 Million Dollars | 0.0052925999 |
| 89 | Dash (DASH) | 30.11 | 0.42 ↑ % | -0.43 ↓ % | -5.05 ↓ % | 380.97 Million Dollars | 47.72 Million Dollars | 26.14 |
| 90 | Stacks (STX) | 0.2097740004 | 0.27 ↑ % | -1.55 ↓ % | -3.14 ↓ % | 380.66 Million Dollars | 5.49 Million Dollars | 0.1820876083 |
| 91 | Tezos (XTZ) | 0.3412799866 | 0.33 ↑ % | -2.24 ↓ % | -0.01 ↓ % | 368.84 Million Dollars | 11.34 Million Dollars | 0.2962371714 |
| 92 | Sei (SEI) | 0.0520785457 | 0.07 ↑ % | -2.68 ↓ % | -1.62 ↓ % | 356.97 Million Dollars | 24.79 Million Dollars | 0.0452051150 |
| 93 | ether.fi (ETHFI) | 0.4431214736 | 0.26 ↑ % | 0.53 ↑ % | -4.41 ↓ % | 348.85 Million Dollars | 22.49 Million Dollars | 0.3846374153 |
| 94 | Decred (DCR) | 19.99 | -0.17 ↓ % | 0.57 ↑ % | -2.18 ↓ % | 346.88 Million Dollars | 2.07 Million Dollars | 17.35 |
| 95 | Sun [New] (SUN) | 0.0174639378 | 0.44 ↑ % | 1.76 ↑ % | 1.65 ↑ % | 335.79 Million Dollars | 13.24 Million Dollars | 0.0151590124 |
| 96 | Venice Token (VVV) | 7.387 | 2.69 ↑ % | 3.89 ↑ % | 24.87 ↑ % | 334.54 Million Dollars | 15.82 Million Dollars | 6.412 |
| 97 | Bitcoin SV (BSV) | 16.32 | -0.10 ↓ % | -0.14 ↓ % | 20.70 ↑ % | 326.62 Million Dollars | 14.85 Million Dollars | 14.17 |
| 98 | APENFT (NFT) | 0.0000003270 | -0.08 ↓ % | -1.32 ↓ % | 0.22 ↑ % | 323.74 Million Dollars | 10.14 Million Dollars | 0.0000002838 |
| 98 | edgeX (EDGE) | 0.9284 | 1.89 ↑ % | 6.52 ↑ % | 66.64 ↑ % | 324.93 Million Dollars | 89.23 Million Dollars | 0.8058 |
| 100 | Gnosis (GNO) | 118.14 | 0.19 ↑ % | -0.71 ↓ % | -0.51 ↓ % | 311.80 Million Dollars | 1.91 Million Dollars | 102.55 |