Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,176.29 | -0.35 ↓ % | 1.50 ↑ % | 6.78 ↑ % | 1,941.19 Billion Dollars | 62.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,357.21 | -0.42 ↓ % | 0.70 ↑ % | 6.57 ↑ % | 405.20 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 186.85 Billion Dollars | 131.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.85 | 0.07 ↑ % | 0.15 ↑ % | 5.38 ↑ % | 130.27 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.135 | -0.65 ↓ % | -1.50 ↓ % | -2.04 ↓ % | 129.61 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.08 | -0.66 ↓ % | -0.63 ↓ % | 7.21 ↑ % | 82.57 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031616292 | -0.16 ↓ % | -0.66 ↓ % | 1.77 ↑ % | 28.71 Billion Dollars | 701.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1466455599 | -0.55 ↓ % | -1.94 ↓ % | 0.21 ↑ % | 24.68 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127297293 | -0.22 ↓ % | -2.13 ↓ % | 2.93 ↑ % | 14.84 Billion Dollars | 851.05 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 715.17 | -3.05 ↓ % | 5.28 ↑ % | 63.80 ↑ % | 13.19 Billion Dollars | 545.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.10 | -0.49 ↓ % | -3.47 ↓ % | -4.93 ↓ % | 11.97 Billion Dollars | 763.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | -0.67 ↓ % | -0.16 ↓ % | 5.68 ↑ % | 9.99 Billion Dollars | 626.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.03 ↑ % | -3.79 ↓ % | -4.70 ↓ % | 8.03 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.80 | -0.97 ↓ % | 0.95 ↑ % | -4.01 ↓ % | 7.79 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357391905 | -0.97 ↓ % | -1.51 ↓ % | 0.84 ↑ % | 7.64 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.28 | -0.47 ↓ % | 8.79 ↑ % | -7.41 ↓ % | 7.28 Billion Dollars | 828.20 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8466 | 0.00 ↑ % | -3.23 ↓ % | 1.57 ↑ % | 7.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -0.32 ↓ % | -1.10 ↓ % | 3.68 ↑ % | 6.28 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.77 | -1.00 ↓ % | -2.42 ↓ % | -5.81 ↓ % | 5.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229682160 | -0.48 ↓ % | 0.30 ↑ % | 0.00 ↓ % | 5.26 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086879 | -0.55 ↓ % | -3.89 ↓ % | -1.18 ↓ % | 5.12 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1345869956 | -3.83 ↓ % | -12.60 ↓ % | -0.55 ↓ % | 5.03 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1787344735 | -0.57 ↓ % | -0.69 ↓ % | 7.98 ↑ % | 4.78 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7577 | -0.06 ↓ % | -3.03 ↓ % | -6.30 ↓ % | 4.26 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036290486 | -0.04 ↓ % | 0.30 ↑ % | 0.44 ↑ % | 4.00 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.218 | -0.83 ↓ % | -4.13 ↓ % | 3.92 ↑ % | 3.67 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.713 | -0.81 ↓ % | -1.37 ↓ % | 0.17 ↑ % | 3.63 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9838 | -0.76 ↓ % | -0.64 ↓ % | -4.81 ↓ % | 3.20 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.56 | -1.41 ↓ % | -2.06 ↓ % | 7.25 ↑ % | 3.08 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.09 | -0.30 ↓ % | -0.44 ↓ % | 6.39 ↑ % | 2.73 Billion Dollars | 358.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | 0.83 ↑ % | 3.96 ↑ % | 6.53 ↑ % | 2.63 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062182 | -0.73 ↓ % | -4.85 ↓ % | -5.02 ↓ % | 2.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.509 | -1.26 ↓ % | 24.10 ↑ % | 39.85 ↑ % | 2.47 Billion Dollars | 555.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.38 | -0.54 ↓ % | -1.52 ↓ % | 3.15 ↑ % | 2.42 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7947 | -1.01 ↓ % | -4.55 ↓ % | 4.45 ↑ % | 2.31 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -1.13 ↓ % | -2.38 ↓ % | 2.45 ↑ % | 2.04 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5365 | -0.21 ↓ % | -4.63 ↓ % | -6.15 ↓ % | 1.93 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2378528215 | -1.37 ↓ % | -1.97 ↓ % | 0.63 ↑ % | 1.89 Billion Dollars | 350.41 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.56 | 0.21 ↑ % | 0.91 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7386 | -0.24 ↓ % | 0.22 ↑ % | 0.03 ↑ % | 1.84 Billion Dollars | 395.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,645.27 | 0.28 ↑ % | 1.19 ↑ % | 3.88 ↑ % | 1.78 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089239681 | -0.01 ↓ % | -0.75 ↓ % | 0.09 ↑ % | 1.75 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553889294 | -0.30 ↓ % | -2.29 ↓ % | 21.10 ↑ % | 1.64 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5957 | -1.10 ↓ % | -4.79 ↓ % | 0.39 ↑ % | 1.63 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.25 ↓ % | -0.60 ↓ % | 0.87 ↑ % | 1.52 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9236 | -0.69 ↓ % | -2.85 ↓ % | 2.63 ↑ % | 1.47 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.762 | 1.18 ↑ % | -6.09 ↓ % | 15.06 ↑ % | 1.45 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595724352 | -0.44 ↓ % | -2.41 ↓ % | -2.59 ↓ % | 1.37 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0475804933 | -0.83 ↓ % | -2.66 ↓ % | -2.20 ↓ % | 1.29 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3996767269 | -0.59 ↓ % | -4.78 ↓ % | -5.09 ↓ % | 1.26 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.576 | -0.65 ↓ % | -3.27 ↓ % | 6.93 ↑ % | 1.26 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2171690525 | -0.97 ↓ % | -3.13 ↓ % | 2.70 ↑ % | 1.24 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.59 | 0.43 ↑ % | -0.69 ↓ % | 2.32 ↑ % | 1.22 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1366193805 | -0.70 ↓ % | -2.58 ↓ % | 0.90 ↑ % | 1.21 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.302 | -1.00 ↓ % | -5.23 ↓ % | 0.95 ↑ % | 1.19 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.355 | -0.57 ↓ % | -13.80 ↓ % | 65.74 ↑ % | 1.17 Billion Dollars | 389.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5764 | -1.07 ↓ % | -0.96 ↓ % | 4.09 ↑ % | 1.16 Billion Dollars | 239.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.37 ↓ % | -1.57 ↓ % | 4.05 ↑ % | 1.11 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659353052 | -0.84 ↓ % | -4.28 ↓ % | -16.40 ↓ % | 1.10 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120628057 | -1.32 ↓ % | -2.39 ↓ % | 0.06 ↑ % | 1.04 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028094430 | -1.36 ↓ % | 2.44 ↑ % | 19.94 ↑ % | 994.54 Million Dollars | 339.31 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.92 | -6.39 ↓ % | 28.44 ↑ % | 90.51 ↑ % | 978.15 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000110961 | -1.11 ↓ % | -5.86 ↓ % | -2.12 ↓ % | 976.40 Million Dollars | 296.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116159607 | -0.38 ↓ % | -0.16 ↓ % | -2.42 ↓ % | 961.62 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 932.40 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.31 | -0.29 ↓ % | -4.70 ↓ % | -1.13 ↓ % | 897.12 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452402746 | -0.27 ↓ % | -3.45 ↓ % | -9.58 ↓ % | 863.39 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128605647 | -1.81 ↓ % | -4.64 ↓ % | 6.92 ↑ % | 808.42 Million Dollars | 360.38 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1240667387 | -0.51 ↓ % | -2.91 ↓ % | -0.07 ↓ % | 805.33 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2326281832 | -1.71 ↓ % | 2.85 ↑ % | 7.46 ↑ % | 742.18 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.049 | -0.35 ↓ % | -0.05 ↓ % | 4.77 ↑ % | 705.36 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3826609119 | -0.90 ↓ % | -4.30 ↓ % | 9.86 ↑ % | 694.38 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3511938674 | -0.71 ↓ % | -5.83 ↓ % | 11.09 ↑ % | 682.75 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0213 | -0.96 ↓ % | -2.56 ↓ % | -3.33 ↓ % | 670.12 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 82 | 0.2848475077 | -0.67 ↓ % | -4.44 ↓ % | 3.15 ↑ % | 655.89 Million Dollars | 106.59 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9793 | -0.48 ↓ % | -1.09 ↓ % | 1.11 ↑ % | 632.79 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4266825411 | -0.94 ↓ % | -2.51 ↓ % | 1.72 ↑ % | 620.94 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5767 | -0.40 ↓ % | -4.32 ↓ % | 2.05 ↑ % | 618.25 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6143 | -1.28 ↓ % | -3.38 ↓ % | 1.39 ↑ % | 571.89 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2857578070 | -1.69 ↓ % | -1.82 ↓ % | 3.26 ↑ % | 568.36 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556696514 | -0.25 ↓ % | 2.77 ↑ % | 28.87 ↑ % | 568.79 Million Dollars | 152.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6077 | -1.04 ↓ % | 1.76 ↑ % | 9.24 ↑ % | 553.17 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.502 | -0.94 ↓ % | -4.72 ↓ % | 4.99 ↑ % | 549.99 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6470 | -1.03 ↓ % | -3.24 ↓ % | 1.77 ↑ % | 547.71 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4099 | -0.12 ↓ % | 3.16 ↑ % | 14.12 ↑ % | 533.52 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.109 | -4.14 ↓ % | -1.29 ↓ % | -32.29 ↓ % | 527.13 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5879 | -0.88 ↓ % | -5.08 ↓ % | 4.24 ↑ % | 509.62 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000533915 | -0.66 ↓ % | -4.22 ↓ % | -3.32 ↓ % | 509.34 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7761 | -1.53 ↓ % | -4.61 ↓ % | 2.90 ↑ % | 508.19 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0045 | 0.14 ↑ % | 0.39 ↑ % | 0.57 ↑ % | 496.88 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | 0.26 ↑ % | 494.43 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 459.86 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420072011 | -0.85 ↓ % | -4.63 ↓ % | 4.23 ↑ % | 448.41 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
