Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,665.94 | -0.95 ↓ % | -1.52 ↓ % | -2.45 ↓ % | 1,751.72 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.90 | -1.57 ↓ % | -1.97 ↓ % | -2.40 ↓ % | 355.43 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 89.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.15 | -0.67 ↓ % | -0.06 ↓ % | 0.26 ↑ % | 121.79 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | -1.10 ↓ % | -1.32 ↓ % | -3.92 ↓ % | 113.91 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.24 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.20 | -0.94 ↓ % | -2.84 ↓ % | -5.23 ↓ % | 69.76 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941149262 | -0.15 ↓ % | 0.18 ↑ % | -1.95 ↓ % | 27.86 Billion Dollars | 588.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220338279 | -1.18 ↓ % | -2.01 ↓ % | -4.12 ↓ % | 20.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498350891 | -1.25 ↓ % | -1.94 ↓ % | -4.41 ↓ % | 12.61 Billion Dollars | 486.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.17 | -0.95 ↓ % | -2.05 ↓ % | -1.93 ↓ % | 11.66 Billion Dollars | 300.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.26 | -4.65 ↓ % | -2.94 ↓ % | 46.72 ↑ % | 9.75 Billion Dollars | 767.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.11 | -0.50 ↓ % | 0.59 ↑ % | -10.70 ↓ % | 8.71 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.231 | 0.09 ↑ % | -0.14 ↓ % | 3.96 ↑ % | 8.51 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.62 | -1.29 ↓ % | -2.93 ↓ % | -7.22 ↓ % | 8.23 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2056713727 | -1.20 ↓ % | -0.82 ↓ % | -4.25 ↓ % | 6.67 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.59 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1623925162 | -1.36 ↓ % | 5.20 ↑ % | 6.67 ↑ % | 6.10 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.49 | -1.64 ↓ % | -6.97 ↓ % | 2.35 ↑ % | 6.02 Billion Dollars | 488.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.16 | -0.93 ↓ % | -2.15 ↓ % | -1.37 ↓ % | 5.23 Billion Dollars | 317.04 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3585 | -2.07 ↓ % | -4.98 ↓ % | -11.14 ↓ % | 5.15 Billion Dollars | 696.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -1.46 ↓ % | -2.24 ↓ % | -6.37 ↓ % | 5.07 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.05 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044231386 | -1.06 ↓ % | -2.69 ↓ % | -5.26 ↓ % | 4.49 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075969 | -1.43 ↓ % | -2.14 ↓ % | -5.46 ↓ % | 4.48 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1618849385 | -0.73 ↓ % | -0.26 ↓ % | -4.95 ↓ % | 4.33 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.80 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5048 | -1.21 ↓ % | -0.30 ↓ % | -4.01 ↓ % | 3.67 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0891803588 | -0.92 ↓ % | -1.96 ↓ % | -3.71 ↓ % | 3.55 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8111 | -1.70 ↓ % | -2.85 ↓ % | -8.02 ↓ % | 3.01 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.699 | -1.40 ↓ % | -1.60 ↓ % | -5.59 ↓ % | 2.98 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9045 | -1.38 ↓ % | 1.06 ↑ % | 0.46 ↑ % | 2.94 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,543.96 | 0.02 ↑ % | 6.03 ↑ % | 15.98 ↑ % | 2.63 Billion Dollars | 854.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.560 | -0.31 ↓ % | -0.58 ↓ % | -2.44 ↓ % | 2.49 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.39 | -2.16 ↓ % | -3.12 ↓ % | -7.22 ↓ % | 2.44 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 157.41 | -1.12 ↓ % | -0.45 ↓ % | -2.15 ↓ % | 2.41 Billion Dollars | 407.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,564.12 | 0.03 ↑ % | 6.03 ↑ % | 16.02 ↑ % | 2.33 Billion Dollars | 968.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.94 | -1.53 ↓ % | -2.08 ↓ % | -0.80 ↓ % | 2.18 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047929 | -1.90 ↓ % | -4.37 ↓ % | -8.12 ↓ % | 1.98 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5583 | -0.10 ↓ % | 0.05 ↑ % | -3.85 ↓ % | 1.97 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4454 | -1.65 ↓ % | -2.22 ↓ % | -6.48 ↓ % | 1.86 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.29 | -1.15 ↓ % | -1.86 ↓ % | -4.12 ↓ % | 1.75 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.129 | -1.17 ↓ % | -4.16 ↓ % | -14.38 ↓ % | 1.71 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6522 | -2.47 ↓ % | -4.03 ↓ % | 5.49 ↑ % | 1.68 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3322222285 | -2.42 ↓ % | -1.69 ↓ % | -3.91 ↓ % | 1.62 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0662862528 | -0.35 ↓ % | 2.31 ↑ % | 1.33 ↑ % | 1.52 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5336 | -3.30 ↓ % | 15.45 ↑ % | 10.19 ↑ % | 1.48 Billion Dollars | 624.71 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.744 | -0.36 ↓ % | -3.19 ↓ % | -3.55 ↓ % | 1.44 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.82 ↓ % | -1.28 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1651640472 | -1.04 ↓ % | -4.84 ↓ % | -9.81 ↓ % | 1.39 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1661839823 | -2.53 ↓ % | -3.85 ↓ % | -7.78 ↓ % | 1.32 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161350554 | -1.10 ↓ % | -2.33 ↓ % | -14.76 ↓ % | 1.23 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5550 | -1.56 ↓ % | -2.03 ↓ % | -0.87 ↓ % | 1.19 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.822 | -0.86 ↓ % | -1.08 ↓ % | -1.71 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1228078881 | 0.00 ↑ % | 0.80 ↑ % | 2.32 ↑ % | 1.09 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.181 | -1.45 ↓ % | -2.30 ↓ % | -9.39 ↓ % | 1.07 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030016239 | -0.13 ↓ % | -5.74 ↓ % | 13.51 ↑ % | 1.06 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0386236033 | -2.24 ↓ % | -2.85 ↓ % | -5.86 ↓ % | 1.05 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1664272381 | -1.95 ↓ % | -2.41 ↓ % | -11.53 ↓ % | 969.74 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0579792096 | -1.03 ↓ % | -1.68 ↓ % | -3.77 ↓ % | 962.88 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8506 | -3.24 ↓ % | -1.38 ↓ % | -10.76 ↓ % | 959.95 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.706 | -0.69 ↓ % | -0.77 ↓ % | -5.06 ↓ % | 941.22 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2393 | -1.80 ↓ % | -2.06 ↓ % | -8.71 ↓ % | 917.80 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.59 | -1.71 ↓ % | -4.85 ↓ % | -4.81 ↓ % | 912.54 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.35 | -1.17 ↓ % | -38.07 ↓ % | -3.68 ↓ % | 908.55 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105307303 | -0.60 ↓ % | -0.57 ↓ % | 1.34 ↑ % | 874.43 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099572404 | -1.16 ↓ % | -2.28 ↓ % | -6.12 ↓ % | 856.17 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084434 | -2.01 ↓ % | -3.93 ↓ % | -9.55 ↓ % | 742.98 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 734.07 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380544095 | -0.01 ↓ % | -2.67 ↓ % | -5.84 ↓ % | 726.36 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.048 | -3.58 ↓ % | -6.68 ↓ % | -14.97 ↓ % | 715.68 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.65 | -3.73 ↓ % | -7.30 ↓ % | -15.94 ↓ % | 712.27 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044488317 | -1.28 ↓ % | -1.93 ↓ % | -4.42 ↓ % | 690.64 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126159261 | -2.09 ↓ % | 4.28 ↑ % | 8.16 ↑ % | 689.70 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8741 | -0.74 ↓ % | -2.08 ↓ % | -4.45 ↓ % | 624.96 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096275435 | -1.88 ↓ % | -2.77 ↓ % | -6.21 ↓ % | 605.19 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9314 | -0.77 ↓ % | -1.78 ↓ % | -0.75 ↓ % | 601.84 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5254 | -0.98 ↓ % | -7.00 ↓ % | -11.84 ↓ % | 564.07 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9034 | -3.20 ↓ % | -9.50 ↓ % | -1.85 ↓ % | 562.89 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0546848072 | -1.13 ↓ % | -2.99 ↓ % | 0.32 ↑ % | 560.20 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2877861737 | -2.45 ↓ % | -4.59 ↓ % | -9.99 ↓ % | 559.48 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8188 | -2.56 ↓ % | -0.35 ↓ % | -5.50 ↓ % | 537.37 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2911684636 | -1.33 ↓ % | -2.50 ↓ % | -11.42 ↓ % | 528.36 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0298104959 | 5.84 ↑ % | 34.02 ↑ % | 62.74 ↑ % | 524.66 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 89 | 0.2219460742 | -2.40 ↓ % | -1.58 ↓ % | -8.72 ↓ % | 511.03 Million Dollars | 63.96 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3412261162 | -2.21 ↓ % | -0.73 ↓ % | -8.39 ↓ % | 498.22 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.50 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 467.48 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8619 | -1.02 ↓ % | -3.18 ↓ % | 3.46 ↑ % | 465.49 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1946 | -0.85 ↓ % | 0.06 ↑ % | -0.33 ↓ % | 452.33 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2258926216 | -1.69 ↓ % | -3.95 ↓ % | -14.19 ↓ % | 449.29 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.346 | -1.64 ↓ % | -2.25 ↓ % | -7.85 ↓ % | 434.44 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5100 | -1.55 ↓ % | -2.74 ↓ % | -5.45 ↓ % | 431.71 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6032 | -1.92 ↓ % | -4.14 ↓ % | -2.84 ↓ % | 421.91 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4555811831 | -0.88 ↓ % | -0.86 ↓ % | -6.10 ↓ % | 417.56 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1202716168 | -1.14 ↓ % | 0.15 ↑ % | -5.61 ↓ % | 417.51 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
