Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,106.76 | -0.16 ↓ % | 1.71 ↑ % | 3.09 ↑ % | 1,799.50 Billion Dollars | 44.66 Billion Dollars | 76,843.04 |
| 2 | Ethereum (ETH) | 3,116.67 | -0.11 ↓ % | 3.50 ↑ % | 6.45 ↑ % | 376.17 Billion Dollars | 24.08 Billion Dollars | 2,657.90 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 187.02 Billion Dollars | 94.36 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.049 | 0.23 ↑ % | 9.32 ↑ % | 10.95 ↑ % | 124.31 Billion Dollars | 3.95 Billion Dollars | 1.7472 |
| 5 | BNB (BNB) | 878.56 | 0.06 ↑ % | 1.71 ↑ % | 5.22 ↑ % | 121.01 Billion Dollars | 2.35 Billion Dollars | 749.24 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.33 Billion Dollars | 12.92 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.38 | -0.12 ↓ % | 4.35 ↑ % | 7.66 ↑ % | 74.57 Billion Dollars | 4.40 Billion Dollars | 112.90 |
| 8 | TRON (TRX) | 0.2883364364 | -0.09 ↓ % | 1.07 ↑ % | 3.14 ↑ % | 27.30 Billion Dollars | 535.43 Million Dollars | 0.2458933129 |
| 9 | Dogecoin (DOGE) | 0.1432239685 | -0.11 ↓ % | 11.82 ↑ % | 16.69 ↑ % | 24.08 Billion Dollars | 3.23 Billion Dollars | 0.1221414003 |
| 10 | Cardano (ADA) | 0.3974198187 | -0.04 ↓ % | 10.63 ↑ % | 12.75 ↑ % | 14.28 Billion Dollars | 993.06 Million Dollars | 0.3389196214 |
| 11 | Bitcoin Cash (BCH) | 626.72 | -0.08 ↓ % | 6.19 ↑ % | 4.13 ↑ % | 12.52 Billion Dollars | 551.01 Million Dollars | 534.47 |
| 12 | Chainlink (LINK) | 13.22 | -0.34 ↓ % | 2.52 ↑ % | 8.55 ↑ % | 9.36 Billion Dollars | 766.26 Million Dollars | 11.28 |
| 13 | UNUS SED LEO (LEO) | 9.250 | -0.09 ↓ % | -3.71 ↓ % | 9.46 ↑ % | 8.53 Billion Dollars | 1.84 Million Dollars | 7.889 |
| 14 | Zcash (ZEC) | 516.83 | 4.08 ↑ % | -2.01 ↓ % | 10.44 ↑ % | 8.51 Billion Dollars | 779.23 Million Dollars | 440.75 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.16 ↑ % | -0.16 ↓ % | -4.69 ↓ % | 8.36 Billion Dollars | 213.79 Million Dollars | 21.00 |
| 16 | Monero (XMR) | 428.72 | 0.38 ↑ % | 3.25 ↑ % | -3.91 ↓ % | 7.91 Billion Dollars | 71.18 Million Dollars | 365.61 |
| 17 | Stellar (XLM) | 0.2270877644 | 0.38 ↑ % | 9.59 ↑ % | 6.52 ↑ % | 7.36 Billion Dollars | 257.12 Million Dollars | 0.1936604455 |
| 18 | Sui (SUI) | 1.6726 | -0.20 ↓ % | 12.48 ↑ % | 19.22 ↑ % | 6.34 Billion Dollars | 951.84 Million Dollars | 1.4264 |
| 19 | Litecoin (LTC) | 82.57 | 0.09 ↑ % | 3.72 ↑ % | 7.01 ↑ % | 6.33 Billion Dollars | 356.86 Million Dollars | 70.41 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 80.10 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.11 | -0.24 ↓ % | 4.08 ↑ % | 13.82 ↑ % | 6.07 Billion Dollars | 468.73 Million Dollars | 12.03 |
| 22 | Canton (CC) | 0.1506131058 | 0.28 ↑ % | -0.64 ↓ % | 50.55 ↑ % | 5.56 Billion Dollars | 38.18 Million Dollars | 0.1284428566 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.88 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1214993469 | -0.02 ↓ % | 5.05 ↑ % | 8.55 ↑ % | 5.20 Billion Dollars | 233.44 Million Dollars | 0.1036146430 |
| 25 | Shiba Inu (SHIB) | 0.0000081323 | 0.21 ↑ % | 8.39 ↑ % | 13.63 ↑ % | 4.79 Billion Dollars | 212.98 Million Dollars | 0.0000069352 |
| 26 | Toncoin (TON) | 1.8153 | -0.24 ↓ % | 7.30 ↑ % | 17.32 ↑ % | 4.39 Billion Dollars | 226.07 Million Dollars | 1.5480 |
| 27 | World Liberty Financial (WLFI) | 0.1599431284 | 2.23 ↑ % | 7.52 ↑ % | 12.59 ↑ % | 4.28 Billion Dollars | 98.26 Million Dollars | 0.1363994999 |
| 28 | Cronos (CRO) | 0.1021401227 | 2.18 ↑ % | 8.82 ↑ % | 10.50 ↑ % | 3.94 Billion Dollars | 26.47 Million Dollars | 0.0871050967 |
| 29 | Uniswap (UNI) | 6.052 | 0.11 ↑ % | 4.92 ↑ % | 1.68 ↑ % | 3.81 Billion Dollars | 333.97 Million Dollars | 5.161 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 169.69 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.148 | -0.13 ↓ % | 8.10 ↑ % | 22.90 ↑ % | 3.55 Billion Dollars | 294.55 Million Dollars | 1.8322 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 1.0142 | -0.25 ↓ % | 4.46 ↑ % | -3.28 ↓ % | 3.30 Billion Dollars | 65.21 Million Dollars | 0.8649 |
| 34 | Bittensor (TAO) | 258.12 | 0.79 ↑ % | 9.64 ↑ % | 19.42 ↑ % | 2.73 Billion Dollars | 146.92 Million Dollars | 220.13 |
| 35 | Pepe (PEPE) | 0.0000061121 | 0.17 ↑ % | 19.07 ↑ % | 51.82 ↑ % | 2.57 Billion Dollars | 1.67 Billion Dollars | 0.0000052124 |
| 36 | Aave (AAVE) | 165.62 | 0.25 ↑ % | 10.08 ↑ % | 7.08 ↑ % | 2.54 Billion Dollars | 305.36 Million Dollars | 141.24 |
| 37 | Bitget Token (BGB) | 3.549 | -0.11 ↓ % | 1.61 ↑ % | 3.02 ↑ % | 2.48 Billion Dollars | 41.89 Million Dollars | 3.027 |
| 38 | OKB (OKB) | 113.83 | -0.12 ↓ % | 2.66 ↑ % | 6.23 ↑ % | 2.39 Billion Dollars | 30.57 Million Dollars | 97.07 |
| 39 | NEAR Protocol (NEAR) | 1.7056 | 0.25 ↑ % | 3.77 ↑ % | 11.85 ↑ % | 2.19 Billion Dollars | 173.35 Million Dollars | 1.4545 |
| 40 | Ethereum Classic (ETC) | 12.64 | 0.14 ↑ % | 4.60 ↑ % | 8.11 ↑ % | 1.96 Billion Dollars | 77.85 Million Dollars | 10.78 |
| 41 | MemeCore (M) | 1.5247 | 0.27 ↑ % | -1.56 ↓ % | 7.39 ↑ % | 1.91 Billion Dollars | 15.59 Million Dollars | 1.3002 |
| 42 | Aster (ASTER) | 0.7613 | 0.22 ↑ % | 7.37 ↑ % | 5.78 ↑ % | 1.90 Billion Dollars | 197.32 Million Dollars | 0.6493 |
| 43 | Ethena (ENA) | 0.2405902027 | 0.55 ↑ % | 9.32 ↑ % | 14.26 ↑ % | 1.85 Billion Dollars | 222.45 Million Dollars | 0.2051753249 |
| 44 | Pi (PI) | 0.2126599946 | -0.01 ↓ % | 3.72 ↑ % | 4.00 ↑ % | 1.78 Billion Dollars | 15.27 Million Dollars | 0.1813564434 |
| 45 | Tether Gold (XAUt) | 4,339.46 | -0.03 ↓ % | -0.83 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 189.67 Million Dollars | 3,700.69 |
| 46 | Internet Computer (ICP) | 3.170 | -0.60 ↓ % | 5.41 ↑ % | 4.83 ↑ % | 1.73 Billion Dollars | 102.56 Million Dollars | 2.703 |
| 47 | PAX Gold (PAXG) | 4,339.07 | 0.00 ↓ % | -0.96 ↓ % | -4.66 ↓ % | 1.62 Billion Dollars | 224.25 Million Dollars | 3,700.36 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5719 | 1.49 ↑ % | 9.13 ↑ % | 15.84 ↑ % | 1.52 Billion Dollars | 116.09 Million Dollars | 0.4877398161 |
| 50 | Midnight (NIGHT) | 0.0915513605 | 1.81 ↑ % | 5.61 ↑ % | 11.33 ↑ % | 1.52 Billion Dollars | 53.98 Million Dollars | 0.0780750003 |
| 51 | KuCoin Token (KCS) | 11.01 | -0.19 ↓ % | 1.77 ↑ % | 2.03 ↑ % | 1.45 Billion Dollars | 3.76 Million Dollars | 9.389 |
| 52 | Aptos (APT) | 1.9089 | -0.37 ↓ % | 3.33 ↑ % | 12.12 ↑ % | 1.43 Billion Dollars | 99.99 Million Dollars | 1.6279 |
| 53 | Sky (SKY) | 0.0620089542 | -0.25 ↓ % | 1.01 ↑ % | -1.08 ↓ % | 1.42 Billion Dollars | 17.52 Million Dollars | 0.0528812361 |
| 54 | Ondo (ONDO) | 0.4282742658 | -0.11 ↓ % | 9.49 ↑ % | 14.84 ↑ % | 1.35 Billion Dollars | 80.18 Million Dollars | 0.3652322938 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.87 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0459138914 | 0.29 ↑ % | 3.52 ↑ % | 2.84 ↑ % | 1.24 Billion Dollars | 24.29 Million Dollars | 0.0391553666 |
| 57 | POL (prev. MATIC) (POL) | 0.1159184581 | 0.18 ↑ % | 8.03 ↑ % | 10.90 ↑ % | 1.22 Billion Dollars | 82.46 Million Dollars | 0.0988552611 |
| 58 | Arbitrum (ARB) | 0.2109201966 | 0.01 ↑ % | 5.27 ↑ % | 9.13 ↑ % | 1.21 Billion Dollars | 96.98 Million Dollars | 0.1798727437 |
| 59 | Algorand (ALGO) | 0.1290584576 | -0.09 ↓ % | 5.96 ↑ % | 9.74 ↑ % | 1.14 Billion Dollars | 51.83 Million Dollars | 0.1100610527 |
| 60 | Filecoin (FIL) | 1.5282 | -0.61 ↓ % | 3.92 ↑ % | 23.41 ↑ % | 1.12 Billion Dollars | 214.20 Million Dollars | 1.3032 |
| 61 | Cosmos (ATOM) | 2.244 | 0.65 ↑ % | 7.19 ↑ % | 10.45 ↑ % | 1.09 Billion Dollars | 60.14 Million Dollars | 1.9133 |
| 62 | MYX Finance (MYX) | 4.122 | 0.55 ↑ % | 7.09 ↑ % | 18.60 ↑ % | 1.04 Billion Dollars | 14.23 Million Dollars | 3.516 |
| 63 | VeChain (VET) | 0.0119321900 | -0.04 ↓ % | 7.69 ↑ % | 12.35 ↑ % | 1.03 Billion Dollars | 28.41 Million Dollars | 0.0101757717 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.088 | -0.19 ↓ % | 4.71 ↑ % | 3.12 ↑ % | 1.02 Billion Dollars | 237.10 Million Dollars | 4.339 |
| 65 | XDC Network (XDC) | 0.0528543973 | 1.40 ↑ % | 2.80 ↑ % | 5.06 ↑ % | 1.01 Billion Dollars | 30.41 Million Dollars | 0.0450742300 |
| 66 | Quant (QNT) | 81.69 | -0.20 ↓ % | 6.87 ↑ % | 13.94 ↑ % | 986.18 Million Dollars | 15.95 Million Dollars | 69.66 |
| 67 | Flare (FLR) | 0.0111400051 | -0.64 ↓ % | 4.42 ↑ % | -0.86 ↓ % | 919.75 Million Dollars | 7.37 Million Dollars | 0.0095001963 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.22 ↑ % | 0.04 ↑ % | 856.83 Million Dollars | 3.74 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.55 | -0.14 ↓ % | 2.05 ↑ % | 2.87 ↑ % | 845.43 Million Dollars | 4.30 Million Dollars | 8.994 |
| 70 | Bonk (BONK) | 0.0000093145 | 0.26 ↑ % | 11.47 ↑ % | 17.88 ↑ % | 819.63 Million Dollars | 195.04 Million Dollars | 0.0000079434 |
| 71 | Pump.fun (PUMP) | 0.0023045578 | 0.20 ↑ % | 5.35 ↑ % | 26.21 ↑ % | 815.81 Million Dollars | 157.60 Million Dollars | 0.0019653269 |
| 72 | Render (RENDER) | 1.5540 | 0.10 ↑ % | 7.66 ↑ % | 21.99 ↑ % | 805.87 Million Dollars | 82.00 Million Dollars | 1.3252 |
| 73 | Sei (SEI) | 0.1221704608 | -0.49 ↓ % | 4.88 ↑ % | 9.97 ↑ % | 793.02 Million Dollars | 60.66 Million Dollars | 0.1041869689 |
| 74 | Story (IP) | 2.180 | 2.72 ↑ % | -0.96 ↓ % | 44.81 ↑ % | 742.95 Million Dollars | 148.99 Million Dollars | 1.8594 |
| 75 | Pudgy Penguins (PENGU) | 0.0111524422 | 0.12 ↑ % | 15.27 ↑ % | 23.32 ↑ % | 701.05 Million Dollars | 296.50 Million Dollars | 0.0095108027 |
| 76 | PancakeSwap (CAKE) | 2.027 | -0.49 ↓ % | 2.33 ↑ % | 11.96 ↑ % | 680.60 Million Dollars | 41.35 Million Dollars | 1.7288 |
| 77 | Lighter (LIT) | 2.703 | 0.02 ↑ % | 0.57 ↑ % | 1.13 ↑ % | 675.75 Million Dollars | 25.35 Million Dollars | 2.305 |
| 78 | Jupiter (JUP) | 0.2096949027 | -0.26 ↓ % | 4.30 ↑ % | 4.77 ↑ % | 669.01 Million Dollars | 37.46 Million Dollars | 0.1788278130 |
| 79 | Nexo (NEXO) | 0.9441 | 2.18 ↑ % | 4.95 ↑ % | 3.87 ↑ % | 610.04 Million Dollars | 9.08 Million Dollars | 0.8051 |
| 80 | Optimism (OP) | 0.3079341842 | 0.46 ↑ % | 3.41 ↑ % | 13.89 ↑ % | 598.65 Million Dollars | 84.94 Million Dollars | 0.2626062723 |
| 81 | Curve DAO Token (CRV) | 0.4065508686 | -0.22 ↓ % | 2.43 ↑ % | 6.69 ↑ % | 589.26 Million Dollars | 74.35 Million Dollars | 0.3467065807 |
| 83 | Tezos (XTZ) | 0.5398 | -0.71 ↓ % | 5.88 ↑ % | 14.36 ↑ % | 577.98 Million Dollars | 23.88 Million Dollars | 0.4603046907 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8812 | 2.24 ↑ % | 25.04 ↑ % | 26.11 ↑ % | 578.17 Million Dollars | 155.35 Million Dollars | 0.7515 |
| 84 | Immutable (IMX) | 0.2808554459 | -0.70 ↓ % | 12.75 ↑ % | 19.48 ↑ % | 558.61 Million Dollars | 39.09 Million Dollars | 0.2395135243 |
| 85 | Dash (DASH) | 44.12 | 0.42 ↑ % | 4.23 ↑ % | 9.92 ↑ % | 553.34 Million Dollars | 94.56 Million Dollars | 37.63 |
| 87 | Stacks (STX) | 0.2992688433 | 2.37 ↑ % | 12.45 ↑ % | 15.96 ↑ % | 543.05 Million Dollars | 16.20 Million Dollars | 0.2552164695 |
| 86 | 0.2349839321 | 0.31 ↑ % | 10.10 ↑ % | 10.11 ↑ % | 543.31 Million Dollars | 84.26 Million Dollars | 0.2003942973 | |
| 88 | Lido DAO (LDO) | 0.6196 | -0.40 ↓ % | 1.75 ↑ % | 9.34 ↑ % | 524.55 Million Dollars | 40.99 Million Dollars | 0.5284 |
| 89 | SPX6900 (SPX) | 0.5634 | 0.19 ↑ % | 9.90 ↑ % | 14.52 ↑ % | 524.53 Million Dollars | 26.17 Million Dollars | 0.4804778932 |
| 90 | ether.fi (ETHFI) | 0.7818 | 0.35 ↑ % | 5.40 ↑ % | 10.74 ↑ % | 510.34 Million Dollars | 35.46 Million Dollars | 0.6667 |
| 91 | Aerodrome Finance (AERO) | 0.5580 | -1.02 ↓ % | 18.23 ↑ % | 17.82 ↑ % | 508.64 Million Dollars | 69.61 Million Dollars | 0.4758732542 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 505.93 Million Dollars | 5.07 Billion Dollars | 0.8522 |
| 93 | Injective (INJ) | 4.966 | 0.18 ↑ % | 8.41 ↑ % | 7.06 ↑ % | 496.49 Million Dollars | 60.91 Million Dollars | 4.235 |
| 94 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.18 ↑ % | -0.01 ↓ % | 493.80 Million Dollars | 18.16 Million Dollars | 0.8516 |
| 95 | FLOKI (FLOKI) | 0.0000490406 | 0.59 ↑ % | 10.43 ↑ % | 22.75 ↑ % | 467.84 Million Dollars | 139.77 Million Dollars | 0.0000418218 |
| 96 | Celestia (TIA) | 0.5328 | -0.10 ↓ % | 6.28 ↑ % | 15.80 ↑ % | 459.36 Million Dollars | 44.91 Million Dollars | 0.4543459453 |
| 97 | Chiliz (CHZ) | 0.0442211011 | 0.06 ↑ % | -0.53 ↓ % | 21.30 ↑ % | 450.83 Million Dollars | 167.20 Million Dollars | 0.0377117550 |
| 98 | DoubleZero (2Z) | 0.1284453451 | -0.88 ↓ % | 2.66 ↑ % | 12.27 ↑ % | 445.89 Million Dollars | 17.00 Million Dollars | 0.1095381903 |
| 99 | Starknet (STRK) | 0.0870523848 | -0.40 ↓ % | 5.07 ↑ % | 8.11 ↑ % | 439.00 Million Dollars | 55.41 Million Dollars | 0.0742382738 |
| 100 | Morpho (MORPHO) | 1.1400 | 0.01 ↑ % | 4.20 ↑ % | -2.57 ↓ % | 428.18 Million Dollars | 22.32 Million Dollars | 0.9722 |
