Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,267.60 | 0.24 ↑ % | 3.61 ↑ % | -10.38 ↓ % | 1,404.37 Billion Dollars | 47.51 Billion Dollars | 59,455.60 |
| 2 | Ethereum (ETH) | 2,095.86 | -0.10 ↓ % | 4.38 ↑ % | -12.25 ↓ % | 252.95 Billion Dollars | 34.26 Billion Dollars | 1,773.37 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 185.58 Billion Dollars | 99.37 Billion Dollars | 0.8455 |
| 5 | BNB (BNB) | 640.05 | -0.16 ↓ % | 1.16 ↑ % | -17.06 ↓ % | 87.28 Billion Dollars | 1.87 Billion Dollars | 541.57 |
| 4 | XRP (XRP) | 1.4330 | -0.27 ↓ % | 2.78 ↑ % | -12.59 ↓ % | 87.30 Billion Dollars | 3.52 Billion Dollars | 1.2125 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.71 Billion Dollars | 12.35 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.94 | -0.80 ↓ % | 2.48 ↑ % | -16.69 ↓ % | 49.33 Billion Dollars | 3.87 Billion Dollars | 73.56 |
| 8 | TRON (TRX) | 0.2774320465 | 0.05 ↑ % | 1.26 ↑ % | -2.84 ↓ % | 26.28 Billion Dollars | 625.17 Million Dollars | 0.2347438549 |
| 9 | Dogecoin (DOGE) | 0.0967253103 | -0.74 ↓ % | 1.40 ↑ % | -7.87 ↓ % | 16.31 Billion Dollars | 1.19 Billion Dollars | 0.0818422835 |
| 10 | Bitcoin Cash (BCH) | 524.30 | -0.34 ↓ % | 1.35 ↑ % | -0.79 ↓ % | 10.48 Billion Dollars | 553.13 Million Dollars | 443.63 |
| 11 | Cardano (ADA) | 0.2710266011 | -0.49 ↓ % | 1.56 ↑ % | -7.49 ↓ % | 9.77 Billion Dollars | 1.07 Billion Dollars | 0.2293240090 |
| 12 | Hyperliquid (HYPE) | 31.64 | 0.09 ↑ % | -3.11 ↓ % | 3.48 ↑ % | 8.22 Billion Dollars | 362.58 Million Dollars | 26.77 |
| 13 | UNUS SED LEO (LEO) | 8.186 | -0.02 ↓ % | 6.83 ↑ % | -6.01 ↓ % | 7.54 Billion Dollars | 1.11 Million Dollars | 6.926 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 129.48 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1689858006 | -1.00 ↓ % | -2.38 ↓ % | -3.37 ↓ % | 6.37 Billion Dollars | 12.20 Million Dollars | 0.1429841245 |
| 16 | Chainlink (LINK) | 8.853 | -0.33 ↓ % | 2.79 ↑ % | -9.73 ↓ % | 6.27 Billion Dollars | 708.35 Million Dollars | 7.491 |
| 17 | Monero (XMR) | 327.56 | 0.94 ↑ % | 0.87 ↑ % | -24.27 ↓ % | 6.04 Billion Dollars | 77.20 Million Dollars | 277.16 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.97 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 5.32 Billion Dollars | 1.44 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1617379641 | -0.24 ↓ % | 3.17 ↑ % | -9.85 ↓ % | 5.29 Billion Dollars | 133.49 Million Dollars | 0.1368515053 |
| 21 | Litecoin (LTC) | 55.00 | -0.50 ↓ % | 3.37 ↑ % | -6.66 ↓ % | 4.23 Billion Dollars | 438.50 Million Dollars | 46.53 |
| 22 | Avalanche (AVAX) | 9.144 | -0.27 ↓ % | 2.03 ↑ % | -9.07 ↓ % | 3.95 Billion Dollars | 313.15 Million Dollars | 7.737 |
| 23 | Hedera (HBAR) | 0.0905489429 | -0.39 ↓ % | 3.82 ↑ % | -0.53 ↓ % | 3.89 Billion Dollars | 120.16 Million Dollars | 0.0766162676 |
| 24 | Zcash (ZEC) | 233.51 | -2.49 ↓ % | 2.02 ↑ % | -20.84 ↓ % | 3.86 Billion Dollars | 348.54 Million Dollars | 197.58 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 113.56 Million Dollars | 0.8458 |
| 26 | Sui (SUI) | 0.9870 | -0.65 ↓ % | 1.32 ↑ % | -13.44 ↓ % | 3.80 Billion Dollars | 601.97 Million Dollars | 0.8351 |
| 27 | Shiba Inu (SHIB) | 0.0000061855 | -0.48 ↓ % | 2.46 ↑ % | -8.30 ↓ % | 3.64 Billion Dollars | 146.45 Million Dollars | 0.0000052337 |
| 28 | Toncoin (TON) | 1.3976 | 0.02 ↑ % | 4.14 ↑ % | 2.66 ↑ % | 3.42 Billion Dollars | 177.73 Million Dollars | 1.1826 |
| 29 | Cronos (CRO) | 0.0797688197 | 0.38 ↑ % | 3.25 ↑ % | -1.47 ↓ % | 3.18 Billion Dollars | 15.37 Million Dollars | 0.0674948712 |
| 30 | World Liberty Financial (WLFI) | 0.0999181614 | -0.05 ↓ % | -0.02 ↓ % | -18.73 ↓ % | 2.67 Billion Dollars | 114.06 Million Dollars | 0.0845438538 |
| 31 | Tether Gold (XAUt) | 4,960.47 | -0.16 ↓ % | 0.95 ↑ % | 2.57 ↑ % | 2.58 Billion Dollars | 235.22 Million Dollars | 4,197.21 |
| 32 | PAX Gold (PAXG) | 4,993.04 | -0.20 ↓ % | 0.86 ↑ % | 2.64 ↑ % | 2.29 Billion Dollars | 152.20 Million Dollars | 4,224.76 |
| 33 | Polkadot (DOT) | 1.3530 | -0.38 ↓ % | 1.95 ↑ % | -11.87 ↓ % | 2.25 Billion Dollars | 129.34 Million Dollars | 1.1448 |
| 34 | Uniswap (UNI) | 3.485 | -0.02 ↓ % | 1.18 ↑ % | -11.06 ↓ % | 2.21 Billion Dollars | 196.37 Million Dollars | 2.949 |
| 35 | Mantle (MNT) | 0.6451 | -0.03 ↓ % | 3.16 ↑ % | -8.84 ↓ % | 2.10 Billion Dollars | 45.65 Million Dollars | 0.5458 |
| 36 | MemeCore (M) | 1.5550 | -0.82 ↓ % | -8.10 ↓ % | 26.73 ↑ % | 1.97 Billion Dollars | 12.63 Million Dollars | 1.3157 |
| 37 | Bitget Token (BGB) | 2.614 | 0.41 ↑ % | -1.04 ↓ % | -18.19 ↓ % | 1.83 Billion Dollars | 30.90 Million Dollars | 2.212 |
| 38 | Bittensor (TAO) | 164.94 | -0.11 ↓ % | 0.91 ↑ % | -14.95 ↓ % | 1.76 Billion Dollars | 94.54 Million Dollars | 139.56 |
| 39 | Aave (AAVE) | 112.68 | -0.21 ↓ % | 1.90 ↑ % | -10.63 ↓ % | 1.73 Billion Dollars | 360.80 Million Dollars | 95.35 |
| 40 | MYX Finance (MYX) | 6.512 | -0.92 ↓ % | 0.77 ↑ % | 28.94 ↑ % | 1.64 Billion Dollars | 21.37 Million Dollars | 5.510 |
| 41 | OKB (OKB) | 75.42 | 0.04 ↑ % | 1.43 ↑ % | -16.14 ↓ % | 1.58 Billion Dollars | 27.46 Million Dollars | 63.81 |
| 42 | Pepe (PEPE) | 0.0000037992 | -0.57 ↓ % | 0.48 ↑ % | -10.45 ↓ % | 1.57 Billion Dollars | 356.26 Million Dollars | 0.0000032146 |
| 43 | Aster (ASTER) | 0.6198 | 2.07 ↑ % | 15.75 ↑ % | 12.92 ↑ % | 1.53 Billion Dollars | 191.18 Million Dollars | 0.5245 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 25.24 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0661338096 | 0.45 ↑ % | 4.69 ↑ % | 7.87 ↑ % | 1.52 Billion Dollars | 32.27 Million Dollars | 0.0559578664 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 172.59 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0570 | -0.51 ↓ % | 1.14 ↑ % | -11.21 ↓ % | 1.36 Billion Dollars | 131.75 Million Dollars | 0.8944 |
| 48 | Ethereum Classic (ETC) | 8.630 | -0.49 ↓ % | 1.39 ↑ % | -11.57 ↓ % | 1.34 Billion Dollars | 80.82 Million Dollars | 7.302 |
| 49 | Internet Computer (ICP) | 2.443 | -0.51 ↓ % | 1.66 ↑ % | -10.27 ↓ % | 1.34 Billion Dollars | 82.13 Million Dollars | 2.067 |
| 50 | Pi (PI) | 0.1450907515 | -0.03 ↓ % | 1.16 ↑ % | -7.75 ↓ % | 1.29 Billion Dollars | 11.23 Million Dollars | 0.1227657826 |
| 51 | Ondo (ONDO) | 0.2594747825 | -0.12 ↓ % | 4.52 ↑ % | -9.09 ↓ % | 1.26 Billion Dollars | 70.66 Million Dollars | 0.2195496572 |
| 52 | KuCoin Token (KCS) | 8.455 | -0.03 ↓ % | 4.20 ↑ % | -6.55 ↓ % | 1.12 Billion Dollars | 5.40 Million Dollars | 7.154 |
| 53 | Worldcoin (WLD) | 0.3966881282 | -0.53 ↓ % | 1.07 ↑ % | -2.17 ↓ % | 1.11 Billion Dollars | 97.85 Million Dollars | 0.3356501226 |
| 54 | POL (prev. MATIC) (POL) | 0.0963374446 | -0.56 ↓ % | 0.79 ↑ % | -8.66 ↓ % | 1.02 Billion Dollars | 71.46 Million Dollars | 0.0815140983 |
| 55 | Ethena (ENA) | 0.1237175700 | -0.25 ↓ % | 1.54 ↑ % | -11.00 ↓ % | 1.02 Billion Dollars | 138.08 Million Dollars | 0.1046812712 |
| 56 | USDD (USDD) | 0.9978 | -0.14 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.01 Billion Dollars | 1.65 Million Dollars | 0.8443 |
| 57 | Cosmos (ATOM) | 1.9583 | -0.13 ↓ % | 0.81 ↑ % | -0.24 ↓ % | 963.49 Million Dollars | 60.64 Million Dollars | 1.6570 |
| 58 | Midnight (NIGHT) | 0.0536653496 | -0.47 ↓ % | 1.20 ↑ % | 13.71 ↑ % | 891.24 Million Dollars | 14.40 Million Dollars | 0.0454079159 |
| 59 | Kaspa (KAS) | 0.0320344822 | 0.27 ↑ % | 4.84 ↑ % | -0.52 ↓ % | 870.87 Million Dollars | 17.77 Million Dollars | 0.0271053684 |
| 60 | Algorand (ALGO) | 0.0972005756 | -0.25 ↓ % | 2.18 ↑ % | -6.07 ↓ % | 862.18 Million Dollars | 43.29 Million Dollars | 0.0822444202 |
| 61 | Aptos (APT) | 1.0848 | -0.54 ↓ % | 0.11 ↑ % | -14.61 ↓ % | 831.50 Million Dollars | 71.64 Million Dollars | 0.9178 |
| 62 | Flare (FLR) | 0.0096061275 | -0.34 ↓ % | 0.74 ↑ % | -3.34 ↓ % | 813.29 Million Dollars | 4.36 Million Dollars | 0.0081280423 |
| 63 | Quant (QNT) | 67.03 | -0.24 ↓ % | 7.05 ↑ % | -3.72 ↓ % | 809.28 Million Dollars | 14.38 Million Dollars | 56.72 |
| 64 | GateToken (GT) | 7.007 | 0.06 ↑ % | 1.52 ↑ % | -16.40 ↓ % | 807.07 Million Dollars | 2.91 Million Dollars | 5.929 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.372 | -1.33 ↓ % | 1.52 ↑ % | -19.84 ↓ % | 784.06 Million Dollars | 108.44 Million Dollars | 2.853 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 759.58 Million Dollars | 44.22 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021351373 | -0.57 ↓ % | 6.59 ↑ % | -18.68 ↓ % | 755.84 Million Dollars | 128.18 Million Dollars | 0.0018066059 |
| 68 | Filecoin (FIL) | 0.9519 | -1.43 ↓ % | 0.03 ↑ % | -10.21 ↓ % | 715.54 Million Dollars | 123.22 Million Dollars | 0.8054 |
| 69 | Render (RENDER) | 1.3740 | -0.01 ↓ % | 2.90 ↑ % | -12.16 ↓ % | 712.73 Million Dollars | 43.40 Million Dollars | 1.1626 |
| 70 | VeChain (VET) | 0.0080608649 | -0.44 ↓ % | 1.95 ↑ % | -4.52 ↓ % | 693.11 Million Dollars | 21.87 Million Dollars | 0.0068205476 |
| 71 | XDC Network (XDC) | 0.0361627103 | 0.01 ↑ % | -4.67 ↓ % | 4.71 ↑ % | 690.32 Million Dollars | 17.22 Million Dollars | 0.0305983903 |
| 72 | Arbitrum (ARB) | 0.1178753284 | -0.33 ↓ % | 1.50 ↑ % | -14.93 ↓ % | 686.83 Million Dollars | 114.49 Million Dollars | 0.0997379695 |
| 73 | Bonk (BONK) | 0.0000063202 | -0.45 ↓ % | 1.34 ↑ % | -11.17 ↓ % | 556.15 Million Dollars | 72.41 Million Dollars | 0.0000053477 |
| 74 | Jupiter (JUP) | 0.1652935987 | -0.36 ↓ % | 3.85 ↑ % | -6.94 ↓ % | 536.19 Million Dollars | 32.02 Million Dollars | 0.1398600379 |
| 75 | Nexo (NEXO) | 0.8028 | 0.26 ↑ % | 7.05 ↑ % | -3.30 ↓ % | 518.74 Million Dollars | 10.44 Million Dollars | 0.6793 |
| 76 | Sei (SEI) | 0.0765334928 | -0.20 ↓ % | 0.89 ↑ % | -12.65 ↓ % | 506.06 Million Dollars | 41.40 Million Dollars | 0.0647573608 |
| 77 | LayerZero (ZRO) | 1.7030 | -0.03 ↓ % | 6.88 ↑ % | -4.86 ↓ % | 500.06 Million Dollars | 61.60 Million Dollars | 1.4410 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 18.93 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2654231076 | -0.66 ↓ % | 0.67 ↑ % | 2.37 ↑ % | 481.64 Million Dollars | 40.30 Million Dollars | 0.2245827195 |
| 80 | PancakeSwap (CAKE) | 1.3707 | -0.18 ↓ % | 2.09 ↑ % | -10.72 ↓ % | 456.33 Million Dollars | 43.93 Million Dollars | 1.1598 |
| 81 | Story (IP) | 1.2890 | -0.07 ↓ % | -0.47 ↓ % | -7.60 ↓ % | 451.30 Million Dollars | 40.43 Million Dollars | 1.0906 |
| 82 | Dash (DASH) | 35.80 | -0.71 ↓ % | 1.37 ↑ % | -19.53 ↓ % | 450.48 Million Dollars | 75.72 Million Dollars | 30.29 |
| 83 | EURC (EURC) | 1.1789 | -0.04 ↓ % | -0.04 ↓ % | -0.38 ↓ % | 450.39 Million Dollars | 43.04 Million Dollars | 0.9975 |
| 84 | Tezos (XTZ) | 0.4173580221 | -0.42 ↓ % | 1.87 ↑ % | -10.55 ↓ % | 448.55 Million Dollars | 20.70 Million Dollars | 0.3531395606 |
| 85 | Morpho (MORPHO) | 1.1637 | -0.26 ↓ % | 1.99 ↑ % | 4.22 ↑ % | 440.85 Million Dollars | 22.61 Million Dollars | 0.9846 |
| 86 | Chiliz (CHZ) | 0.0421600827 | -0.10 ↓ % | 2.94 ↑ % | -8.56 ↓ % | 432.72 Million Dollars | 62.36 Million Dollars | 0.0356729530 |
| 87 | Lighter (LIT) | 1.6549 | -0.29 ↓ % | 1.16 ↑ % | 8.45 ↑ % | 413.72 Million Dollars | 46.58 Million Dollars | 1.4002 |
| 88 | Decred (DCR) | 23.96 | -2.06 ↓ % | 3.97 ↑ % | 23.32 ↑ % | 413.63 Million Dollars | 6.20 Million Dollars | 20.27 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 412.38 Million Dollars | 712.99 Million Dollars | 0.8454 |
| 90 | Pudgy Penguins (PENGU) | 0.0065520416 | -0.34 ↓ % | 2.96 ↑ % | -16.08 ↓ % | 411.86 Million Dollars | 99.21 Million Dollars | 0.0055438855 |
| 91 | Optimism (OP) | 0.1928432512 | -0.15 ↓ % | 1.76 ↑ % | -18.11 ↓ % | 408.06 Million Dollars | 83.65 Million Dollars | 0.1631706530 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5810 | -0.81 ↓ % | 2.51 ↑ % | -6.75 ↓ % | 381.28 Million Dollars | 63.53 Million Dollars | 0.4915780982 |
| 93 | JUST (JST) | 0.0428759963 | -1.28 ↓ % | 6.24 ↑ % | 2.06 ↑ % | 377.96 Million Dollars | 35.38 Million Dollars | 0.0362787096 |
| 94 | 0.1640380424 | -0.09 ↓ % | 1.56 ↑ % | -12.99 ↓ % | 374.49 Million Dollars | 45.13 Million Dollars | 0.1387976728 | |
| 95 | Curve DAO Token (CRV) | 0.2539204409 | -0.48 ↓ % | 0.63 ↑ % | -11.98 ↓ % | 371.42 Million Dollars | 60.23 Million Dollars | 0.2148499566 |
| 96 | Kaia (KAIA) | 0.0565239195 | 0.66 ↑ % | 3.98 ↑ % | 3.57 ↑ % | 352.64 Million Dollars | 13.45 Million Dollars | 0.0478266405 |
| 97 | APENFT (NFT) | 0.0000003473 | 2.51 ↑ % | 0.56 ↑ % | 3.35 ↑ % | 343.89 Million Dollars | 20.58 Million Dollars | 0.0000002939 |
| 98 | Sun [New] (SUN) | 0.0174944315 | 0.60 ↑ % | 8.22 ↑ % | -0.16 ↓ % | 336.03 Million Dollars | 25.56 Million Dollars | 0.0148025808 |
| 99 | ether.fi (ETHFI) | 0.4684244160 | -1.10 ↓ % | 3.46 ↑ % | -5.12 ↓ % | 327.60 Million Dollars | 39.07 Million Dollars | 0.3963484195 |
| 100 | Maple Finance (SYRUP) | 0.2810822523 | 0.06 ↑ % | 4.03 ↑ % | -6.56 ↓ % | 325.25 Million Dollars | 14.51 Million Dollars | 0.2378324072 |
